Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Changpeng Zhao Historical Data

CZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.0₅8
+0.00%
$-- $18
May 28, 2025 $0.0₅8
-11.11%
$-- $18
May 27, 2025 $0.0₅9
-10.00%
$-- $146
May 26, 2025 $0.00001
+0.00%
$-- $11
May 11, 2025 $0.0₅6
-0.03%
$-- $0
May 10, 2025 $0.0₅599
-0.09%
$-- $0
Apr 24, 2025 $0.00001
+0.00%
$-- $1
Apr 23, 2025 $0.0₅6
+0.00%
$-- $1
Apr 22, 2025 $0.0₅9
+0.00%
$-- $2
Apr 9, 2025 $0.0₅6
+0.00%
$-- $3
Apr 8, 2025 $0.0₅6
+0.00%
$-- $3
Apr 7, 2025 $0.0₅8
+0.00%
$-- $0.01
Apr 6, 2025 $0.0₅8
+0.00%
$-- $0.01
Apr 2, 2025 $0.00001
+0.00%
$-- $1
Apr 1, 2025 $0.00001
+25.00%
$-- $1
Mar 31, 2025 $0.0₅8
+0.00%
$-- $6
Mar 27, 2025 $0.0₅9
+0.00%
$-- $1
Mar 26, 2025 $0.0₅8
+0.00%
$-- $4
Mar 25, 2025 $0.0₅9
+0.00%
$-- $1
Mar 24, 2025 $0.0₅9
+50.00%
$-- $1
Mar 23, 2025 $0.0₅6
-45.45%
$-- $18
Feb 23, 2025 $0.0₅6
+0.00%
$-- $6
Feb 22, 2025 $0.0₅6
+0.00%
$-- $6
Feb 17, 2025 $0.0₅8
+0.00%
$-- $0.01
Feb 16, 2025 $0.0₅8
+0.00%
$-- $120
Feb 15, 2025 $0.000011
+0.00%
$-- $20
Feb 14, 2025 $0.0₅9
+0.00%
$-- $3
Feb 13, 2025 $0.0₅9
-10.00%
$-- $27
Feb 9, 2025 $0.00001
+0.00%
$-- $22
Feb 8, 2025 $0.0₅8
+0.00%
$-- $48
Feb 4, 2025 $0.00001
+0.00%
$-- $23
Feb 3, 2025 $0.00001
+66.67%
$-- $24
Jan 29, 2025 $0.0₅8
+0.00%
$-- $4
Jan 28, 2025 $0.000012
+9.09%
$-- $16
Jan 27, 2025 $0.000011
+0.00%
$-- $1
Jan 26, 2025 $0.000011
+0.00%
$-- $1
Jan 24, 2025 $0.000011
+0.00%
$-- $3
Jan 23, 2025 $0.000011
+0.00%
$-- $3
Jan 22, 2025 $0.0₅9
+0.00%
$-- $0.00001
Jan 21, 2025 $0.0₅6
-40.00%
$-- $24
Jan 20, 2025 $0.000012
+0.00%
$-- $15
Jan 19, 2025 $0.000012
+0.00%
$-- $43
Jan 18, 2025 $0.000012
+0.00%
$-- $9
Jan 13, 2025 $0.0₅9
+0.00%
$-- $23
Jan 12, 2025 $0.0₅9
-18.18%
$-- $24
Jan 11, 2025 $0.000012
+0.00%
$-- $2
Jan 10, 2025 $0.000012
-7.69%
$-- $10
Jan 9, 2025 $0.000013
+18.18%
$-- $5
Jan 8, 2025 $0.000011
-21.43%
$-- $60
Jan 6, 2025 $0.000015
+0.00%
$-- $1
Download