DMarket Historical Data

DMT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.0205
-5.51%
$ 1.03 million $ 129
Oct 20, 2021 $ 0.0217
+2.51%
$ 1.09 million $ 1,839
Oct 19, 2021 $ 0.0212
+3.70%
$ 1.06 million $ 198
Oct 18, 2021 $ 0.0204
+3.63%
$ 1.03 million $ 300
Oct 17, 2021 $ 0.0197
+0.07%
$ 989,509 $ 286
Oct 16, 2021 $ 0.0197
+0.06%
$ 989,527 $ 787
Oct 15, 2021 $ 0.0197
+21.13%
$ 986,833 $ 3,203
Oct 14, 2021 $ 0.0162
-9.20%
$ 814,924 $ 551
Oct 13, 2021 $ 0.0179
-6.25%
$ 897,184 $ 2,555
Oct 12, 2021 $ 0.0191
-2.19%
$ 957,131 $ 388
Oct 11, 2021 $ 0.0195
+8.54%
$ 979,132 $ 1,734
Oct 10, 2021 $ 0.018
+0.37%
$ 904,585 $ 10,415
Oct 9, 2021 $ 0.018
-1.90%
$ 902,777 $ 7,179
Oct 8, 2021 $ 0.0183
+5.31%
$ 919,949 $ 6,772
Oct 7, 2021 $ 0.0174
+0.47%
$ 873,852 $ 47
Oct 6, 2021 $ 0.0173
-0.61%
$ 870,625 $ 2,430
Oct 5, 2021 $ 0.0175
-6.68%
$ 876,784 $ 633
Oct 4, 2021 $ 0.0187
+5.82%
$ 937,793 $ 294
Oct 3, 2021 $ 0.0177
+3.62%
$ 886,345 $ 294
Oct 2, 2021 $ 0.017
+0.99%
$ 853,984 $ 141
Oct 1, 2021 $ 0.0168
+14.01%
$ 845,127 $ 1,155
Sep 30, 2021 $ 0.0148
+1.58%
$ 741,803 $ 1,042
Sep 29, 2021 $ 0.0145
+2.42%
$ 730,183 $ 5
Sep 28, 2021 $ 0.0142
-5.64%
$ 712,075 $ 160
Sep 27, 2021 $ 0.0151
-5.82%
$ 758,397 $ 40,749
Sep 26, 2021 $ 0.0162
-2.31%
$ 813,283 $ 201
Sep 25, 2021 $ 0.0166
+0.41%
$ 833,813 $ 461
Sep 24, 2021 $ 0.0165
+1.66%
$ 829,015 $ 354
Sep 23, 2021 $ 0.0164
+8.92%
$ 822,562 $ 191
Sep 22, 2021 $ 0.0157
+6.93%
$ 787,153 $ 839
Sep 21, 2021 $ 0.0146
-5.51%
$ 733,514 $ 350
Sep 20, 2021 $ 0.0154
-9.19%
$ 775,810 $ 267
Sep 19, 2021 $ 0.017
-14.07%
$ 853,973 $ 489
Sep 18, 2021 $ 0.0198
+10.85%
$ 993,340 $ 427
Sep 17, 2021 $ 0.0178
-16.51%
$ 895,558 $ 28
Sep 16, 2021 $ 0.0214
+15.41%
$ 1.07 million $ 1,675
Sep 15, 2021 $ 0.0185
+12.26%
$ 929,136 $ 488
Sep 14, 2021 $ 0.0165
+1.18%
$ 826,276 $ 219
Sep 13, 2021 $ 0.0163
+1.69%
$ 817,987 $ 1,431
Sep 12, 2021 $ 0.016
-9.14%
$ 804,815 $ 12,061
Sep 11, 2021 $ 0.0176
+0.53%
$ 885,098 $ 934
Sep 10, 2021 $ 0.0175
-0.64%
$ 879,819 $ 6,387
Sep 9, 2021 $ 0.0176
+10.54%
$ 885,584 $ 5,663
Sep 8, 2021 $ 0.0159
-5.58%
$ 800,425 $ 320
Sep 7, 2021 $ 0.0169
-5.63%
$ 847,339 $ 268
Sep 6, 2021 $ 0.0179
+1.93%
$ 897,683 $ 216
Sep 5, 2021 $ 0.0175
-25.58%
$ 880,614 $ 1,259
Sep 4, 2021 $ 0.0236
+27.08%
$ 1.18 million $ 614
Sep 3, 2021 $ 0.0185
+9.57%
$ 930,146 $ 4,935
Sep 2, 2021 $ 0.0169
+5.04%
$ 849,489 $ 1,438