DMarket Historical Data

DMT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $0.224
+23.96%
$11.26 million $94.88 million
Dec 18, 2020 $0.174
+2.89%
$8.76 million $1.25 million
Dec 17, 2020 $0.166
-1.75%
$8.35 million $349,541
Dec 16, 2020 $0.172
+7.69%
$8.61 million $1.63 million
Dec 15, 2020 $0.162
+0.20%
$8.11 million $215,140
Dec 14, 2020 $0.163
+1.32%
$8.16 million $83,117
Dec 13, 2020 $0.161
-0.05%
$8.08 million $124,392
Dec 12, 2020 $0.161
+1.32%
$8.07 million $113,933
Dec 11, 2020 $0.157
-1.39%
$7.9 million $160,573
Dec 10, 2020 $0.162
+0.49%
$8.13 million $145,839
Dec 9, 2020 $0.166
+3.62%
$8.36 million $357,198
Dec 8, 2020 $0.163
-6.32%
$8.17 million $460,420
Dec 7, 2020 $0.173
+4.71%
$8.71 million $331,840
Dec 6, 2020 $0.168
-1.97%
$8.42 million $355,950
Dec 5, 2020 $0.167
+4.89%
$8.41 million $397,834
Dec 4, 2020 $0.16
-10.65%
$8.02 million $863,994
Dec 3, 2020 $0.181
-4.76%
$9.11 million $2.41 million
Dec 2, 2020 $0.185
+4.00%
$9.27 million $2.35 million
Dec 1, 2020 $0.176
+10.99%
$8.83 million $2.33 million
Nov 30, 2020 $0.155
-2.19%
$7.76 million $748,603
Nov 29, 2020 $0.158
+4.10%
$7.94 million $1.2 million
Nov 28, 2020 $0.152
+3.35%
$7.62 million $86,472
Nov 27, 2020 $0.147
-2.02%
$7.37 million $207,901
Nov 26, 2020 $0.15
-13.65%
$7.52 million $780,669
Nov 25, 2020 $0.173
+5.06%
$8.71 million $863,922
Nov 24, 2020 $0.165
+5.14%
$8.29 million $1.08 million
Nov 23, 2020 $0.157
-1.05%
$7.88 million $479,405
Nov 22, 2020 $0.159
+3.06%
$7.97 million $1.25 million
Nov 21, 2020 $0.154
+4.00%
$7.73 million $149,532
Nov 20, 2020 $0.148
+1.32%
$7.43 million $95,650
Nov 19, 2020 $0.146
-1.22%
$7.33 million $131,208
Nov 18, 2020 $0.148
-3.27%
$7.43 million $208,647
Nov 17, 2020 $0.153
-1.47%
$7.68 million $261,716
Nov 16, 2020 $0.155
+1.79%
$7.79 million $1.05 million
Nov 15, 2020 $0.152
-2.82%
$7.66 million $74,044
Nov 14, 2020 $0.157
-1.65%
$7.88 million $64,003
Nov 13, 2020 $0.16
+5.42%
$8.01 million $447,483
Nov 12, 2020 $0.151
-8.07%
$7.6 million $720,850
Nov 11, 2020 $0.165
+10.46%
$8.27 million $1.91 million
Nov 10, 2020 $0.149
+3.42%
$7.48 million $607,976
Nov 9, 2020 $0.144
-0.54%
$7.24 million $92,080
Nov 8, 2020 $0.145
+2.45%
$7.28 million $81,111
Nov 7, 2020 $0.141
-4.82%
$7.1 million $294,566
Nov 6, 2020 $0.149
+6.14%
$7.46 million $150,626
Nov 5, 2020 $0.14
+3.30%
$7.03 million $219,248
Nov 4, 2020 $0.136
+1.14%
$6.8 million $25,175
Nov 3, 2020 $0.134
+0.10%
$6.73 million $187,235
Nov 2, 2020 $0.134
-0.99%
$6.72 million $34,352
Nov 1, 2020 $0.135
+0.09%
$6.79 million $9,312
Oct 31, 2020 $0.135
+1.20%
$6.78 million $17,191