DMarket Historical Data

DMT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.224
+23.96%
$ 11.26 million $ 94.88 million
Dec 18, 2020 $ 0.174
+2.89%
$ 8.76 million $ 1.25 million
Dec 17, 2020 $ 0.166
-1.75%
$ 8.35 million $ 349,541
Dec 16, 2020 $ 0.172
+7.69%
$ 8.61 million $ 1.63 million
Dec 15, 2020 $ 0.162
+0.20%
$ 8.11 million $ 215,140
Dec 14, 2020 $ 0.163
+1.32%
$ 8.16 million $ 83,117
Dec 13, 2020 $ 0.161
-0.05%
$ 8.08 million $ 124,392
Dec 12, 2020 $ 0.161
+1.32%
$ 8.07 million $ 113,933
Dec 11, 2020 $ 0.157
-1.39%
$ 7.9 million $ 160,573
Dec 10, 2020 $ 0.162
+0.49%
$ 8.13 million $ 145,839
Dec 9, 2020 $ 0.166
+3.62%
$ 8.36 million $ 357,198
Dec 8, 2020 $ 0.163
-6.32%
$ 8.17 million $ 460,420
Dec 7, 2020 $ 0.173
+4.71%
$ 8.71 million $ 331,840
Dec 6, 2020 $ 0.168
-1.97%
$ 8.42 million $ 355,950
Dec 5, 2020 $ 0.167
+4.89%
$ 8.41 million $ 397,834
Dec 4, 2020 $ 0.16
-10.65%
$ 8.02 million $ 863,994
Dec 3, 2020 $ 0.181
-4.76%
$ 9.11 million $ 2.41 million
Dec 2, 2020 $ 0.185
+4.00%
$ 9.27 million $ 2.35 million
Dec 1, 2020 $ 0.176
+10.99%
$ 8.83 million $ 2.33 million
Nov 30, 2020 $ 0.155
-2.19%
$ 7.76 million $ 748,603
Nov 29, 2020 $ 0.158
+4.10%
$ 7.94 million $ 1.2 million
Nov 28, 2020 $ 0.152
+3.35%
$ 7.62 million $ 86,472
Nov 27, 2020 $ 0.147
-2.02%
$ 7.37 million $ 207,901
Nov 26, 2020 $ 0.15
-13.65%
$ 7.52 million $ 780,669
Nov 25, 2020 $ 0.173
+5.06%
$ 8.71 million $ 863,922
Nov 24, 2020 $ 0.165
+5.14%
$ 8.29 million $ 1.08 million
Nov 23, 2020 $ 0.157
-1.05%
$ 7.88 million $ 479,405
Nov 22, 2020 $ 0.159
+3.06%
$ 7.97 million $ 1.25 million
Nov 21, 2020 $ 0.154
+4.00%
$ 7.73 million $ 149,532
Nov 20, 2020 $ 0.148
+1.32%
$ 7.43 million $ 95,650
Nov 19, 2020 $ 0.146
-1.22%
$ 7.33 million $ 131,208
Nov 18, 2020 $ 0.148
-3.27%
$ 7.43 million $ 208,647
Nov 17, 2020 $ 0.153
-1.47%
$ 7.68 million $ 261,716
Nov 16, 2020 $ 0.155
+1.79%
$ 7.79 million $ 1.05 million
Nov 15, 2020 $ 0.152
-2.82%
$ 7.66 million $ 74,044
Nov 14, 2020 $ 0.157
-1.65%
$ 7.88 million $ 64,003
Nov 13, 2020 $ 0.16
+5.42%
$ 8.01 million $ 447,483
Nov 12, 2020 $ 0.151
-8.07%
$ 7.6 million $ 720,850
Nov 11, 2020 $ 0.165
+10.46%
$ 8.27 million $ 1.91 million
Nov 10, 2020 $ 0.149
+3.42%
$ 7.48 million $ 607,976
Nov 9, 2020 $ 0.144
-0.54%
$ 7.24 million $ 92,080
Nov 8, 2020 $ 0.145
+2.45%
$ 7.28 million $ 81,111
Nov 7, 2020 $ 0.141
-4.82%
$ 7.1 million $ 294,566
Nov 6, 2020 $ 0.149
+6.14%
$ 7.46 million $ 150,626
Nov 5, 2020 $ 0.14
+3.30%
$ 7.03 million $ 219,248
Nov 4, 2020 $ 0.136
+1.14%
$ 6.8 million $ 25,175
Nov 3, 2020 $ 0.134
+0.10%
$ 6.73 million $ 187,235
Nov 2, 2020 $ 0.134
-0.99%
$ 6.72 million $ 34,352
Nov 1, 2020 $ 0.135
+0.09%
$ 6.79 million $ 9,312
Oct 31, 2020 $ 0.135
+1.20%
$ 6.78 million $ 17,191