DMarket Historical Data

DMT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.133
-3.92%
$ 6.7 million $ 96,894
Oct 29, 2020 $ 0.139
-1.51%
$ 6.97 million $ 93,930
Oct 28, 2020 $ 0.141
-1.86%
$ 7.08 million $ 555,744
Oct 27, 2020 $ 0.144
+4.14%
$ 7.22 million $ 149,992
Oct 26, 2020 $ 0.138
-2.66%
$ 6.93 million $ 134,510
Oct 25, 2020 $ 0.142
-2.08%
$ 7.12 million $ 74,808
Oct 24, 2020 $ 0.145
+2.07%
$ 7.27 million $ 188,158
Oct 23, 2020 $ 0.142
+4.30%
$ 7.13 million $ 197,976
Oct 22, 2020 $ 0.136
+0.60%
$ 6.83 million $ 90,933
Oct 21, 2020 $ 0.135
+1.87%
$ 6.79 million $ 195,191
Oct 20, 2020 $ 0.133
-4.33%
$ 6.67 million $ 133,258
Oct 19, 2020 $ 0.139
-2.86%
$ 6.97 million $ 77,464
Oct 18, 2020 $ 0.143
+1.44%
$ 7.18 million $ 209,404
Oct 17, 2020 $ 0.141
+1.69%
$ 7.07 million $ 42,977
Oct 16, 2020 $ 0.139
-2.71%
$ 6.96 million $ 136,961
Oct 15, 2020 $ 0.142
-3.35%
$ 7.15 million $ 456,646
Oct 14, 2020 $ 0.147
-2.24%
$ 7.4 million $ 121,044
Oct 13, 2020 $ 0.151
+1.33%
$ 7.57 million $ 1.45 million
Oct 12, 2020 $ 0.149
-1.67%
$ 7.47 million $ 215,177
Oct 11, 2020 $ 0.151
-2.64%
$ 7.6 million $ 414,980
Oct 10, 2020 $ 0.155
+0.84%
$ 7.8 million $ 1.29 million
Oct 9, 2020 $ 0.154
+8.09%
$ 7.74 million $ 2.92 million
Oct 8, 2020 $ 0.143
+12.21%
$ 7.16 million $ 681,408
Oct 7, 2020 $ 0.127
+0.27%
$ 6.38 million $ 44,964
Oct 6, 2020 $ 0.127
-3.07%
$ 6.36 million $ 102,681
Oct 5, 2020 $ 0.131
+0.94%
$ 6.56 million $ 91,878
Oct 4, 2020 $ 0.129
+0.71%
$ 6.5 million $ 28,452
Oct 3, 2020 $ 0.129
+0.74%
$ 6.46 million $ 16,806
Oct 2, 2020 $ 0.128
-2.94%
$ 6.41 million $ 79,593
Oct 1, 2020 $ 0.131
-0.78%
$ 6.6 million $ 54,893
Sep 30, 2020 $ 0.132
-0.11%
$ 6.65 million $ 52,966
Sep 29, 2020 $ 0.133
+0.19%
$ 6.66 million $ 89,731
Sep 28, 2020 $ 0.132
-0.25%
$ 6.65 million $ 115,312
Sep 27, 2020 $ 0.133
-0.48%
$ 6.66 million $ 92,301
Sep 26, 2020 $ 0.133
+0.84%
$ 6.7 million $ 89,471
Sep 25, 2020 $ 0.132
-1.29%
$ 6.64 million $ 151,776
Sep 24, 2020 $ 0.134
+4.32%
$ 6.73 million $ 177,033
Sep 23, 2020 $ 0.128
-2.17%
$ 6.45 million $ 1.47 million
Sep 22, 2020 $ 0.131
+0.98%
$ 6.59 million $ 67,400
Sep 21, 2020 $ 0.13
-9.73%
$ 6.53 million $ 170,265
Sep 20, 2020 $ 0.144
-2.77%
$ 7.24 million $ 112,283
Sep 19, 2020 $ 0.148
+1.17%
$ 7.44 million $ 32,231
Sep 18, 2020 $ 0.146
+1.31%
$ 7.35 million $ 35,969
Sep 17, 2020 $ 0.144
-1.43%
$ 7.25 million $ 33,457
Sep 16, 2020 $ 0.147
-1.15%
$ 7.36 million $ 109,990
Sep 15, 2020 $ 0.148
-0.88%
$ 7.45 million $ 75,846
Sep 14, 2020 $ 0.15
-0.55%
$ 7.51 million $ 74,270
Sep 13, 2020 $ 0.15
-4.31%
$ 7.55 million $ 182,453
Sep 12, 2020 $ 0.157
+3.69%
$ 7.89 million $ 195,544
Sep 11, 2020 $ 0.152
+0.35%
$ 7.61 million $ 273,963