DMarket Historical Data

DMT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.151
+6.19%
$ 7.58 million $ 265,858
Sep 9, 2020 $ 0.142
+1.85%
$ 7.14 million $ 99,407
Sep 8, 2020 $ 0.139
-2.18%
$ 7.01 million $ 114,096
Sep 7, 2020 $ 0.142
-0.74%
$ 7.16 million $ 72,982
Sep 6, 2020 $ 0.144
+0.83%
$ 7.21 million $ 115,929
Sep 5, 2020 $ 0.142
-4.67%
$ 7.14 million $ 90,582
Sep 4, 2020 $ 0.149
+8.59%
$ 7.49 million $ 165,373
Sep 3, 2020 $ 0.138
-10.96%
$ 6.91 million $ 361,216
Sep 2, 2020 $ 0.155
-5.25%
$ 7.76 million $ 633,056
Sep 1, 2020 $ 0.163
-0.19%
$ 8.19 million $ 122,182
Aug 31, 2020 $ 0.164
-2.51%
$ 8.21 million $ 208,735
Aug 30, 2020 $ 0.168
+2.36%
$ 8.42 million $ 353,107
Aug 29, 2020 $ 0.164
+3.41%
$ 8.22 million $ 286,932
Aug 28, 2020 $ 0.158
+0.81%
$ 7.95 million $ 186,782
Aug 27, 2020 $ 0.157
-5.23%
$ 7.89 million $ 303,166
Aug 26, 2020 $ 0.166
+3.17%
$ 8.33 million $ 1.05 million
Aug 25, 2020 $ 0.161
-6.63%
$ 8.07 million $ 370,617
Aug 24, 2020 $ 0.172
+1.27%
$ 8.65 million $ 316,308
Aug 23, 2020 $ 0.17
+1.69%
$ 8.54 million $ 692,373
Aug 22, 2020 $ 0.167
+0.47%
$ 8.4 million $ 419,895
Aug 21, 2020 $ 0.166
-3.29%
$ 8.36 million $ 607,443
Aug 20, 2020 $ 0.172
+2.75%
$ 8.65 million $ 347,077
Aug 19, 2020 $ 0.168
-4.68%
$ 8.41 million $ 835,155
Aug 18, 2020 $ 0.176
-5.05%
$ 8.83 million $ 483,668
Aug 17, 2020 $ 0.185
+5.91%
$ 9.3 million $ 4.94 million
Aug 16, 2020 $ 0.175
+1.76%
$ 8.78 million $ 538,631
Aug 15, 2020 $ 0.172
-0.91%
$ 8.63 million $ 297,959
Aug 14, 2020 $ 0.173
-0.65%
$ 8.71 million $ 261,220
Aug 13, 2020 $ 0.175
+2.32%
$ 8.77 million $ 661,603
Aug 12, 2020 $ 0.171
+4.58%
$ 8.57 million $ 807,344
Aug 11, 2020 $ 0.163
-1.49%
$ 8.2 million $ 2.68 million
Aug 10, 2020 $ 0.166
+1.95%
$ 8.32 million $ 489,119
Aug 9, 2020 $ 0.162
+1.95%
$ 8.15 million $ 646,014
Aug 8, 2020 $ 0.159
+3.12%
$ 7.98 million $ 266,822
Aug 7, 2020 $ 0.154
-1.33%
$ 7.74 million $ 361,388
Aug 6, 2020 $ 0.156
+0.79%
$ 7.85 million $ 229,473
Aug 5, 2020 $ 0.155
+0.56%
$ 7.78 million $ 202,802
Aug 4, 2020 $ 0.154
-2.05%
$ 7.74 million $ 279,352
Aug 3, 2020 $ 0.157
+2.56%
$ 7.91 million $ 254,242
Aug 2, 2020 $ 0.153
-5.18%
$ 7.71 million $ 363,921
Aug 1, 2020 $ 0.162
+5.08%
$ 8.13 million $ 528,587
Jul 31, 2020 $ 0.154
-1.35%
$ 7.73 million $ 345,194
Jul 30, 2020 $ 0.156
-6.86%
$ 7.84 million $ 767,990
Jul 29, 2020 $ 0.168
+7.04%
$ 8.42 million $ 3.12 million
Jul 28, 2020 $ 0.157
+8.15%
$ 7.86 million $ 1.16 million
Jul 27, 2020 $ 0.145
-2.66%
$ 7.26 million $ 276,016
Jul 26, 2020 $ 0.149
-1.52%
$ 7.46 million $ 149,863
Jul 25, 2020 $ 0.151
-0.25%
$ 7.57 million $ 114,872
Jul 24, 2020 $ 0.151
-2.13%
$ 7.59 million $ 116,170
Jul 23, 2020 $ 0.154
-1.10%
$ 7.75 million $ 136,711