DMarket Historical Data

DMT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.156
+0.72%
$ 7.83 million $ 278,659
Jul 21, 2020 $ 0.155
+1.84%
$ 7.78 million $ 216,179
Jul 20, 2020 $ 0.152
+2.27%
$ 7.64 million $ 195,086
Jul 19, 2020 $ 0.149
+0.88%
$ 7.47 million $ 114,846
Jul 18, 2020 $ 0.147
+2.24%
$ 7.4 million $ 40,736
Jul 17, 2020 $ 0.144
+0.70%
$ 7.24 million $ 113,800
Jul 16, 2020 $ 0.143
-1.78%
$ 7.19 million $ 192,470
Jul 15, 2020 $ 0.146
-2.18%
$ 7.32 million $ 137,552
Jul 14, 2020 $ 0.149
-1.56%
$ 7.49 million $ 101,379
Jul 13, 2020 $ 0.152
-1.05%
$ 7.61 million $ 156,924
Jul 12, 2020 $ 0.153
+1.83%
$ 7.69 million $ 698,602
Jul 11, 2020 $ 0.15
+1.28%
$ 7.55 million $ 243,651
Jul 10, 2020 $ 0.148
-0.67%
$ 7.45 million $ 122,582
Jul 9, 2020 $ 0.149
-1.67%
$ 7.5 million $ 198,766
Jul 8, 2020 $ 0.152
+3.27%
$ 7.63 million $ 253,242
Jul 7, 2020 $ 0.147
-0.78%
$ 7.39 million $ 100,082
Jul 6, 2020 $ 0.148
+2.18%
$ 7.44 million $ 143,863
Jul 5, 2020 $ 0.145
-2.06%
$ 7.29 million $ 111,520
Jul 4, 2020 $ 0.148
+0.83%
$ 7.44 million $ 67,099
Jul 3, 2020 $ 0.147
+2.59%
$ 7.37 million $ 550,693
Jul 2, 2020 $ 0.143
-1.89%
$ 7.19 million $ 150,039
Jul 1, 2020 $ 0.146
-1.24%
$ 7.32 million $ 295,311
Jun 30, 2020 $ 0.148
+4.21%
$ 7.42 million $ 164,520
Jun 29, 2020 $ 0.142
-0.68%
$ 7.12 million $ 145,581
Jun 28, 2020 $ 0.143
+2.48%
$ 7.17 million $ 162,225
Jun 27, 2020 $ 0.139
-6.19%
$ 6.99 million $ 96,923
Jun 26, 2020 $ 0.148
-2.37%
$ 7.45 million $ 155,123
Jun 25, 2020 $ 0.152
+0.26%
$ 7.64 million $ 427,575
Jun 24, 2020 $ 0.152
-6.47%
$ 7.62 million $ 434,708
Jun 23, 2020 $ 0.162
-2.95%
$ 8.14 million $ 500,823
Jun 22, 2020 $ 0.167
+3.43%
$ 8.39 million $ 446,395
Jun 21, 2020 $ 0.162
-2.33%
$ 8.11 million $ 308,524
Jun 20, 2020 $ 0.165
-2.76%
$ 8.3 million $ 398,091
Jun 19, 2020 $ 0.17
+6.83%
$ 8.54 million $ 1.34 million
Jun 18, 2020 $ 0.159
+0.79%
$ 7.99 million $ 1.84 million
Jun 17, 2020 $ 0.158
+3.54%
$ 7.93 million $ 526,669
Jun 16, 2020 $ 0.153
-0.73%
$ 7.66 million $ 625,386
Jun 15, 2020 $ 0.154
+1.58%
$ 7.72 million $ 885,355
Jun 14, 2020 $ 0.151
-4.43%
$ 7.6 million $ 234,770
Jun 13, 2020 $ 0.158
+2.51%
$ 7.95 million $ 191,336
Jun 12, 2020 $ 0.154
+3.00%
$ 7.75 million $ 463,253
Jun 11, 2020 $ 0.15
-11.09%
$ 7.53 million $ 669,275
Jun 10, 2020 $ 0.169
+1.82%
$ 8.47 million $ 321,274
Jun 9, 2020 $ 0.166
-0.19%
$ 8.32 million $ 218,688
Jun 8, 2020 $ 0.166
+0.25%
$ 8.33 million $ 601,042
Jun 7, 2020 $ 0.165
-1.95%
$ 8.31 million $ 508,883
Jun 6, 2020 $ 0.169
-0.65%
$ 8.47 million $ 422,127
Jun 5, 2020 $ 0.17
-0.13%
$ 8.53 million $ 743,927
Jun 4, 2020 $ 0.17
+1.30%
$ 8.54 million $ 293,093
Jun 3, 2020 $ 0.168
+0.72%
$ 8.43 million $ 386,628