DMarket Historical Data

DMT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.167
-4.26%
$ 8.37 million $ 740,827
Jun 1, 2020 $ 0.174
+6.43%
$ 8.75 million $ 2.43 million
May 31, 2020 $ 0.164
-1.50%
$ 8.22 million $ 292,717
May 30, 2020 $ 0.166
+1.46%
$ 8.34 million $ 381,706
May 29, 2020 $ 0.164
-3.41%
$ 8.23 million $ 349,932
May 28, 2020 $ 0.17
-2.48%
$ 8.51 million $ 1.14 million
May 27, 2020 $ 0.174
-6.05%
$ 8.73 million $ 1.05 million
May 26, 2020 $ 0.185
+8.00%
$ 9.29 million $ 3.54 million
May 25, 2020 $ 0.171
+5.39%
$ 8.6 million $ 916,492
May 24, 2020 $ 0.163
-0.07%
$ 8.17 million $ 1.53 million
May 23, 2020 $ 0.163
+0.42%
$ 8.17 million $ 1.71 million
May 22, 2020 $ 0.162
+5.43%
$ 8.14 million $ 728,080
May 21, 2020 $ 0.154
-1.34%
$ 7.72 million $ 844,903
May 20, 2020 $ 0.156
-2.04%
$ 7.82 million $ 499,684
May 19, 2020 $ 0.159
+0.92%
$ 7.99 million $ 847,321
May 18, 2020 $ 0.158
+4.78%
$ 7.92 million $ 836,125
May 17, 2020 $ 0.15
+0.25%
$ 7.55 million $ 116,410
May 16, 2020 $ 0.15
+2.37%
$ 7.54 million $ 254,860
May 15, 2020 $ 0.147
-2.34%
$ 7.36 million $ 270,115
May 14, 2020 $ 0.15
-1.05%
$ 7.53 million $ 341,520
May 13, 2020 $ 0.152
+5.95%
$ 7.62 million $ 804,626
May 12, 2020 $ 0.143
+4.33%
$ 7.18 million $ 291,678
May 11, 2020 $ 0.137
-2.43%
$ 6.89 million $ 995,502
May 10, 2020 $ 0.141
+0.40%
$ 7.06 million $ 1.7 million
May 9, 2020 $ 0.14
-2.01%
$ 7.03 million $ 161,692
May 8, 2020 $ 0.143
+3.30%
$ 7.18 million $ 395,538
May 7, 2020 $ 0.138
-0.04%
$ 6.95 million $ 276,649
May 6, 2020 $ 0.138
-1.54%
$ 6.95 million $ 275,033
May 5, 2020 $ 0.141
+2.62%
$ 7.06 million $ 763,213
May 4, 2020 $ 0.137
-2.88%
$ 6.88 million $ 926,801
May 3, 2020 $ 0.141
-1.94%
$ 7.08 million $ 1.05 million
May 2, 2020 $ 0.144
+3.28%
$ 7.22 million $ 832,763
May 1, 2020 $ 0.139
+4.71%
$ 6.99 million $ 1.14 million
Apr 30, 2020 $ 0.133
-2.04%
$ 6.67 million $ 1.17 million
Apr 29, 2020 $ 0.136
+4.88%
$ 6.81 million $ 860,381
Apr 28, 2020 $ 0.129
-1.39%
$ 6.5 million $ 673,201
Apr 27, 2020 $ 0.131
+5.61%
$ 6.59 million $ 1.11 million
Apr 26, 2020 $ 0.124
+5.03%
$ 6.24 million $ 444,015
Apr 25, 2020 $ 0.118
+2.59%
$ 5.94 million $ 561,054
Apr 24, 2020 $ 0.115
+2.19%
$ 5.79 million $ 308,453
Apr 23, 2020 $ 0.113
+2.11%
$ 5.66 million $ 146,091
Apr 22, 2020 $ 0.11
+2.44%
$ 5.54 million $ 59,968
Apr 21, 2020 $ 0.108
-2.25%
$ 5.41 million $ 164,911
Apr 20, 2020 $ 0.11
-3.49%
$ 5.54 million $ 205,807
Apr 19, 2020 $ 0.114
-1.51%
$ 5.74 million $ 140,373
Apr 18, 2020 $ 0.116
+3.21%
$ 5.82 million $ 242,134
Apr 17, 2020 $ 0.112
-2.59%
$ 5.64 million $ 232,938
Apr 16, 2020 $ 0.115
+2.92%
$ 5.79 million $ 326,477
Apr 15, 2020 $ 0.112
-2.34%
$ 5.63 million $ 464,087
Apr 14, 2020 $ 0.115
+2.05%
$ 5.76 million $ 155,226