DMarket Historical Data

DMT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.112
-4.34%
$ 5.65 million $ 181,972
Apr 12, 2020 $ 0.118
+0.71%
$ 5.91 million $ 200,178
Apr 11, 2020 $ 0.117
+3.12%
$ 5.87 million $ 872,198
Apr 10, 2020 $ 0.113
-8.32%
$ 5.69 million $ 622,106
Apr 9, 2020 $ 0.124
+2.28%
$ 6.2 million $ 503,192
Apr 8, 2020 $ 0.121
+2.86%
$ 6.07 million $ 653,011
Apr 7, 2020 $ 0.117
+0.83%
$ 5.9 million $ 785,042
Apr 6, 2020 $ 0.116
+4.04%
$ 5.84 million $ 196,984
Apr 5, 2020 $ 0.112
-0.45%
$ 5.62 million $ 185,325
Apr 4, 2020 $ 0.112
+6.97%
$ 5.64 million $ 429,575
Apr 3, 2020 $ 0.105
-1.39%
$ 5.28 million $ 187,458
Apr 2, 2020 $ 0.107
+1.24%
$ 5.35 million $ 184,615
Apr 1, 2020 $ 0.105
-1.87%
$ 5.29 million $ 232,515
Mar 31, 2020 $ 0.107
+4.51%
$ 5.39 million $ 596,002
Mar 30, 2020 $ 0.103
+10.21%
$ 5.16 million $ 459,341
Mar 29, 2020 $ 0.0934
-6.99%
$ 4.69 million $ 241,542
Mar 28, 2020 $ 0.1
-3.90%
$ 5.04 million $ 242,047
Mar 27, 2020 $ 0.104
-7.02%
$ 5.24 million $ 271,093
Mar 26, 2020 $ 0.112
+0.60%
$ 5.64 million $ 381,571
Mar 25, 2020 $ 0.112
-5.73%
$ 5.61 million $ 387,192
Mar 24, 2020 $ 0.118
-2.33%
$ 5.95 million $ 779,636
Mar 23, 2020 $ 0.121
+4.28%
$ 6.09 million $ 1.61 million
Mar 22, 2020 $ 0.116
-5.11%
$ 5.84 million $ 4.97 million
Mar 21, 2020 $ 0.122
+6.84%
$ 6.15 million $ 1.39 million
Mar 20, 2020 $ 0.115
-4.54%
$ 5.75 million $ 1.47 million
Mar 19, 2020 $ 0.12
+11.64%
$ 6.03 million $ 1.97 million
Mar 18, 2020 $ 0.108
+4.75%
$ 5.4 million $ 1.68 million
Mar 17, 2020 $ 0.103
+10.60%
$ 5.17 million $ 1.49 million
Mar 16, 2020 $ 0.0929
-11.48%
$ 4.67 million $ 1.26 million
Mar 15, 2020 $ 0.105
+11.36%
$ 5.28 million $ 2.21 million
Mar 14, 2020 $ 0.0944
+27.46%
$ 4.74 million $ 2.66 million
Mar 13, 2020 $ 0.0738
+31.07%
$ 3.7 million $ 462,693
Mar 12, 2020 $ 0.0563
-51.21%
$ 2.83 million $ 446,864
Mar 11, 2020 $ 0.115
-12.89%
$ 5.79 million $ 1.38 million
Mar 10, 2020 $ 0.132
+12.14%
$ 6.65 million $ 1.99 million
Mar 9, 2020 $ 0.118
+1.40%
$ 5.93 million $ 183,465
Mar 8, 2020 $ 0.116
-19.22%
$ 5.85 million $ 172,156
Mar 7, 2020 $ 0.144
-6.70%
$ 7.24 million $ 160,947
Mar 6, 2020 $ 0.154
-7.87%
$ 7.76 million $ 539,157
Mar 5, 2020 $ 0.168
+0.00%
$ 8.41 million $ 220,942
Mar 4, 2020 $ 0.167
-1.56%
$ 8.41 million $ 282,906
Mar 3, 2020 $ 0.17
+4.04%
$ 8.55 million $ 256,744
Mar 2, 2020 $ 0.164
+10.74%
$ 8.21 million $ 225,118
Mar 1, 2020 $ 0.148
-11.97%
$ 7.42 million $ 280,625
Feb 29, 2020 $ 0.168
+128.43%
$ 8.44 million $ 1.17 million
Feb 28, 2020 $ 0.0736
-49.25%
$ 3.69 million $ 6.36 million
Feb 27, 2020 $ 0.145
+12.98%
$ 7.27 million $ 439,565
Feb 26, 2020 $ 0.128
-19.83%
$ 6.43 million $ 262,048
Feb 25, 2020 $ 0.16
+0.84%
$ 8.03 million $ 328,547
Feb 24, 2020 $ 0.159
-16.59%
$ 7.97 million $ 370,654