DMarket Historical Data

DMT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.19
+6.92%
$ 9.55 million $ 385,889
Feb 22, 2020 $ 0.178
-8.50%
$ 8.93 million $ 386,691
Feb 21, 2020 $ 0.194
+1.27%
$ 9.76 million $ 1.84 million
Feb 20, 2020 $ 0.192
-9.57%
$ 9.64 million $ 536,746
Feb 19, 2020 $ 0.212
-4.33%
$ 10.67 million $ 1.74 million
Feb 18, 2020 $ 0.222
+0.89%
$ 11.15 million $ 929,142
Feb 17, 2020 $ 0.22
-0.20%
$ 11.05 million $ 2.43 million
Feb 16, 2020 $ 0.221
-14.82%
$ 11.08 million $ 1.48 million
Feb 15, 2020 $ 0.259
-7.66%
$ 13.01 million $ 12.68 million
Feb 14, 2020 $ 0.281
+0.44%
$ 14.09 million $ 1.79 million
Feb 13, 2020 $ 0.279
-2.80%
$ 14.03 million $ 4.14 million
Feb 12, 2020 $ 0.288
+9.29%
$ 14.44 million $ 3.81 million
Feb 11, 2020 $ 0.263
-0.74%
$ 13.21 million $ 1.16 million
Feb 10, 2020 $ 0.265
-1.15%
$ 13.32 million $ 1.18 million
Feb 9, 2020 $ 0.268
-4.40%
$ 13.47 million $ 1.91 million
Feb 8, 2020 $ 0.281
+7.98%
$ 14.09 million $ 2.45 million
Feb 7, 2020 $ 0.26
+4.08%
$ 13.05 million $ 1.27 million
Feb 6, 2020 $ 0.25
-0.12%
$ 12.54 million $ 854,010
Feb 5, 2020 $ 0.25
+0.90%
$ 12.55 million $ 1.11 million
Feb 4, 2020 $ 0.248
+2.42%
$ 12.44 million $ 1.53 million
Feb 3, 2020 $ 0.242
+1.66%
$ 12.14 million $ 451,733
Feb 2, 2020 $ 0.238
+8.20%
$ 11.95 million $ 467,555
Feb 1, 2020 $ 0.22
+3.16%
$ 11.04 million $ 499,179
Jan 31, 2020 $ 0.213
-10.80%
$ 10.7 million $ 679,796
Jan 30, 2020 $ 0.239
-1.64%
$ 12 million $ 738,899
Jan 29, 2020 $ 0.243
-3.22%
$ 12.2 million $ 895,419
Jan 28, 2020 $ 0.251
+8.66%
$ 12.6 million $ 4.8 million
Jan 27, 2020 $ 0.231
+5.72%
$ 11.6 million $ 776,048
Jan 26, 2020 $ 0.218
+3.97%
$ 10.97 million $ 382,852
Jan 25, 2020 $ 0.21
-8.48%
$ 10.56 million $ 348,170
Jan 24, 2020 $ 0.23
-4.90%
$ 11.53 million $ 642,940
Jan 23, 2020 $ 0.241
-4.24%
$ 12.12 million $ 2.2 million
Jan 22, 2020 $ 0.252
+10.20%
$ 12.66 million $ 3.82 million
Jan 21, 2020 $ 0.229
+9.69%
$ 11.49 million $ 2.03 million
Jan 20, 2020 $ 0.209
-4.58%
$ 10.47 million $ 913,447
Jan 19, 2020 $ 0.219
+2.01%
$ 10.97 million $ 5.09 million
Jan 18, 2020 $ 0.214
+2.42%
$ 10.76 million $ 3.55 million
Jan 17, 2020 $ 0.209
-1.04%
$ 10.51 million $ 958,446
Jan 16, 2020 $ 0.211
+1.06%
$ 10.62 million $ 1.24 million
Jan 15, 2020 $ 0.209
-3.76%
$ 10.5 million $ 2.22 million
Jan 14, 2020 $ 0.217
+21.75%
$ 10.92 million $ 8 million
Jan 13, 2020 $ 0.179
-1.10%
$ 8.97 million $ 1.09 million
Jan 12, 2020 $ 0.181
+3.96%
$ 9.08 million $ 916,377
Jan 11, 2020 $ 0.174
-3.05%
$ 8.73 million $ 845,306
Jan 10, 2020 $ 0.179
+1.33%
$ 9 million $ 2.08 million
Jan 9, 2020 $ 0.177
+11.65%
$ 8.89 million $ 2.2 million
Jan 8, 2020 $ 0.159
-6.02%
$ 7.96 million $ 579,842
Jan 7, 2020 $ 0.169
-1.52%
$ 8.47 million $ 836,837
Jan 6, 2020 $ 0.171
+3.73%
$ 8.6 million $ 749,669
Jan 5, 2020 $ 0.165
+0.35%
$ 8.29 million $ 722,119