DMarket Historical Data

DMT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.165
-0.49%
$ 8.26 million $ 903,306
Jan 3, 2020 $ 0.165
+5.59%
$ 8.3 million $ 1.87 million
Jan 2, 2020 $ 0.157
+8.52%
$ 7.86 million $ 597,654
Jan 1, 2020 $ 0.144
-9.03%
$ 7.25 million $ 342,879
Dec 31, 2019 $ 0.159
-8.44%
$ 7.97 million $ 595,857
Dec 30, 2019 $ 0.173
+5.30%
$ 8.7 million $ 531,104
Dec 29, 2019 $ 0.165
+4.85%
$ 8.26 million $ 541,238
Dec 28, 2019 $ 0.157
-10.32%
$ 7.88 million $ 412,422
Dec 27, 2019 $ 0.175
+1.52%
$ 8.79 million $ 448,815
Dec 26, 2019 $ 0.172
-0.24%
$ 8.65 million $ 912,809
Dec 25, 2019 $ 0.173
-3.02%
$ 8.67 million $ 752,084
Dec 24, 2019 $ 0.178
+1.86%
$ 8.93 million $ 1.5 million
Dec 23, 2019 $ 0.175
-3.02%
$ 8.77 million $ 1.13 million
Dec 22, 2019 $ 0.18
-4.50%
$ 9.04 million $ 2.26 million
Dec 21, 2019 $ 0.189
+16.34%
$ 9.47 million $ 1.99 million
Dec 20, 2019 $ 0.162
-1.32%
$ 8.14 million $ 891,451
Dec 19, 2019 $ 0.164
+6.65%
$ 8.25 million $ 1.72 million
Dec 18, 2019 $ 0.154
+12.83%
$ 7.74 million $ 2.43 million
Dec 17, 2019 $ 0.137
-13.21%
$ 6.87 million $ 1 million
Dec 16, 2019 $ 0.158
-10.84%
$ 7.92 million $ 1.96 million
Dec 15, 2019 $ 0.177
+2.24%
$ 8.88 million $ 2.21 million
Dec 14, 2019 $ 0.173
-13.82%
$ 8.68 million $ 2.79 million
Dec 13, 2019 $ 0.201
+44.35%
$ 10.08 million $ 5.78 million
Dec 12, 2019 $ 0.139
+4.56%
$ 6.98 million $ 892,141
Dec 11, 2019 $ 0.133
+5.10%
$ 6.66 million $ 814,348
Dec 10, 2019 $ 0.126
+0.64%
$ 6.34 million $ 1.86 million
Dec 9, 2019 $ 0.125
-11.04%
$ 6.3 million $ 1.16 million
Dec 8, 2019 $ 0.141
-10.54%
$ 7.08 million $ 1.32 million
Dec 7, 2019 $ 0.158
-6.10%
$ 7.91 million $ 458,698
Dec 6, 2019 $ 0.168
+5.57%
$ 8.43 million $ 3.52 million
Dec 5, 2019 $ 0.159
-22.13%
$ 8.01 million $ 2.34 million
Dec 4, 2019 $ 0.206
-15.11%
$ 10.37 million $ 1.98 million
Dec 3, 2019 $ 0.243
+19.44%
$ 12.21 million $ 5.73 million
Dec 2, 2019 $ 0.204
+74.06%
$ 10.23 million $ 1.3 million
Dec 1, 2019 $ 0.117
-55.12%
$ 5.88 million $ 218,614
Nov 30, 2019 $ 0.261
-0.22%
$ 13.09 million $ 5.02 million
Nov 29, 2019 $ 0.261
+6.78%
$ 13.13 million $ 6.07 million
Nov 28, 2019 $ 0.245
+9.11%
$ 12.3 million $ 25.38 million
Nov 27, 2019 $ 0.225
+117.43%
$ 11.3 million $ 42.37 million
Nov 26, 2019 $ 0.103
-2.57%
$ 5.2 million $ 857,201
Nov 25, 2019 $ 0.106
-7.04%
$ 5.32 million $ 1.72 million
Nov 24, 2019 $ 0.114
+2.25%
$ 5.72 million $ 1.79 million
Nov 23, 2019 $ 0.111
-0.94%
$ 5.59 million $ 2.55 million
Nov 22, 2019 $ 0.112
+6.84%
$ 5.63 million $ 1.16 million
Nov 21, 2019 $ 0.105
+4.56%
$ 5.27 million $ 1.15 million
Nov 20, 2019 $ 0.1
+2.82%
$ 5.04 million $ 726,436
Nov 19, 2019 $ 0.0975
-9.36%
$ 4.9 million $ 996,732
Nov 18, 2019 $ 0.108
+9.40%
$ 5.4 million $ 2.23 million
Nov 17, 2019 $ 0.0983
+3.12%
$ 4.94 million $ 325,945
Nov 16, 2019 $ 0.0955
+2.23%
$ 4.8 million $ 446,665