Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMarket Historical Data

DMT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2019 $0.0934
-8.94%
$4.69 million $716,863
Nov 14, 2019 $0.103
+13.17%
$5.15 million $1.66 million
Nov 13, 2019 $0.0907
-3.65%
$4.55 million $115,048
Nov 12, 2019 $0.0941
+0.12%
$4.73 million $362,487
Nov 11, 2019 $0.094
-1.13%
$4.72 million $452,461
Nov 10, 2019 $0.0952
-1.32%
$4.78 million $276,825
Nov 9, 2019 $0.0965
+0.98%
$4.84 million $193,240
Nov 8, 2019 $0.0956
+1.24%
$4.8 million $434,218
Nov 7, 2019 $0.0944
-2.91%
$4.74 million $372,072
Nov 6, 2019 $0.0972
-2.73%
$4.88 million $548,976
Nov 5, 2019 $0.0998
+9.45%
$5.01 million $1.08 million
Nov 4, 2019 $0.0912
-4.38%
$4.58 million $504,841
Nov 3, 2019 $0.0953
-0.83%
$4.79 million $703,154
Nov 2, 2019 $0.0962
-2.84%
$4.83 million $873,915
Nov 1, 2019 $0.099
-0.97%
$4.97 million $1.83 million
Oct 31, 2019 $0.0999
+30.28%
$5.02 million $4.31 million
Oct 30, 2019 $0.0767
-6.75%
$3.85 million $926,529
Oct 29, 2019 $0.0823
+9.12%
$4.13 million $2.07 million
Oct 28, 2019 $0.0754
-8.22%
$3.79 million $542,641
Oct 27, 2019 $0.0822
+3.33%
$4.13 million $3.88 million
Oct 26, 2019 $0.0791
+32.29%
$3.97 million $2.91 million
Oct 25, 2019 $0.0598
+11.93%
$3 million $142,544
Oct 24, 2019 $0.0534
+1.76%
$2.68 million $33,016
Oct 23, 2019 $0.0525
-12.05%
$2.63 million $173,718
Oct 22, 2019 $0.0597
+2.38%
$3 million $107,732
Oct 21, 2019 $0.0583
-6.12%
$2.93 million $325,682
Oct 20, 2019 $0.0621
+0.23%
$3.12 million $170,808
Oct 19, 2019 $0.0619
+6.09%
$3.11 million $207,553
Oct 18, 2019 $0.0583
-3.16%
$2.93 million $248,803
Oct 17, 2019 $0.0602
+1.54%
$3.03 million $406,842
Oct 16, 2019 $0.0593
-5.52%
$2.98 million $197,967
Oct 15, 2019 $0.0628
-3.59%
$3.15 million $139,886
Oct 14, 2019 $0.0651
-5.36%
$3.27 million $317,766
Oct 13, 2019 $0.0688
+3.53%
$3.46 million $191,734
Oct 12, 2019 $0.0665
-3.40%
$3.34 million $171,443
Oct 11, 2019 $0.0689
-12.11%
$3.46 million $408,712
Oct 10, 2019 $0.0784
-9.93%
$3.94 million $774,516
Oct 9, 2019 $0.0868
+22.99%
$4.36 million $4.74 million
Oct 8, 2019 $0.0704
+17.85%
$3.54 million $3.27 million
Oct 7, 2019 $0.0597
+0.73%
$3 million $173,159
Oct 6, 2019 $0.0595
-4.08%
$2.99 million $173,834
Oct 5, 2019 $0.062
+8.92%
$3.11 million $398,808
Oct 4, 2019 $0.0571
-0.86%
$2.87 million $106,007
Oct 3, 2019 $0.0576
+4.15%
$2.89 million $397,379
Oct 2, 2019 $0.0553
+2.48%
$2.78 million $140,909
Oct 1, 2019 $0.054
+1.18%
$2.71 million $328,187
Sep 30, 2019 $0.0534
+7.25%
$2.68 million $365,413
Sep 29, 2019 $0.0498
-3.82%
$2.5 million $68,117
Sep 28, 2019 $0.0517
+1.51%
$2.6 million $64,081
Sep 27, 2019 $0.051
+2.28%
$2.56 million $139,400