DMarket Historical Data

DMT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0934
-8.94%
$ 4.69 million $ 716,863
Nov 14, 2019 $ 0.103
+13.17%
$ 5.15 million $ 1.66 million
Nov 13, 2019 $ 0.0907
-3.65%
$ 4.55 million $ 115,048
Nov 12, 2019 $ 0.0941
+0.12%
$ 4.73 million $ 362,487
Nov 11, 2019 $ 0.094
-1.13%
$ 4.72 million $ 452,461
Nov 10, 2019 $ 0.0952
-1.32%
$ 4.78 million $ 276,825
Nov 9, 2019 $ 0.0965
+0.98%
$ 4.84 million $ 193,240
Nov 8, 2019 $ 0.0956
+1.24%
$ 4.8 million $ 434,218
Nov 7, 2019 $ 0.0944
-2.91%
$ 4.74 million $ 372,072
Nov 6, 2019 $ 0.0972
-2.73%
$ 4.88 million $ 548,976
Nov 5, 2019 $ 0.0998
+9.45%
$ 5.01 million $ 1.08 million
Nov 4, 2019 $ 0.0912
-4.38%
$ 4.58 million $ 504,841
Nov 3, 2019 $ 0.0953
-0.83%
$ 4.79 million $ 703,154
Nov 2, 2019 $ 0.0962
-2.84%
$ 4.83 million $ 873,915
Nov 1, 2019 $ 0.099
-0.97%
$ 4.97 million $ 1.83 million
Oct 31, 2019 $ 0.0999
+30.28%
$ 5.02 million $ 4.31 million
Oct 30, 2019 $ 0.0767
-6.75%
$ 3.85 million $ 926,529
Oct 29, 2019 $ 0.0823
+9.12%
$ 4.13 million $ 2.07 million
Oct 28, 2019 $ 0.0754
-8.22%
$ 3.79 million $ 542,641
Oct 27, 2019 $ 0.0822
+3.33%
$ 4.13 million $ 3.88 million
Oct 26, 2019 $ 0.0791
+32.29%
$ 3.97 million $ 2.91 million
Oct 25, 2019 $ 0.0598
+11.93%
$ 3 million $ 142,544
Oct 24, 2019 $ 0.0534
+1.76%
$ 2.68 million $ 33,016
Oct 23, 2019 $ 0.0525
-12.05%
$ 2.63 million $ 173,718
Oct 22, 2019 $ 0.0597
+2.38%
$ 3 million $ 107,732
Oct 21, 2019 $ 0.0583
-6.12%
$ 2.93 million $ 325,682
Oct 20, 2019 $ 0.0621
+0.23%
$ 3.12 million $ 170,808
Oct 19, 2019 $ 0.0619
+6.09%
$ 3.11 million $ 207,553
Oct 18, 2019 $ 0.0583
-3.16%
$ 2.93 million $ 248,803
Oct 17, 2019 $ 0.0602
+1.54%
$ 3.03 million $ 406,842
Oct 16, 2019 $ 0.0593
-5.52%
$ 2.98 million $ 197,967
Oct 15, 2019 $ 0.0628
-3.59%
$ 3.15 million $ 139,886
Oct 14, 2019 $ 0.0651
-5.36%
$ 3.27 million $ 317,766
Oct 13, 2019 $ 0.0688
+3.53%
$ 3.46 million $ 191,734
Oct 12, 2019 $ 0.0665
-3.40%
$ 3.34 million $ 171,443
Oct 11, 2019 $ 0.0689
-12.11%
$ 3.46 million $ 408,712
Oct 10, 2019 $ 0.0784
-9.93%
$ 3.94 million $ 774,516
Oct 9, 2019 $ 0.0868
+22.99%
$ 4.36 million $ 4.74 million
Oct 8, 2019 $ 0.0704
+17.85%
$ 3.54 million $ 3.27 million
Oct 7, 2019 $ 0.0597
+0.73%
$ 3 million $ 173,159
Oct 6, 2019 $ 0.0595
-4.08%
$ 2.99 million $ 173,834
Oct 5, 2019 $ 0.062
+8.92%
$ 3.11 million $ 398,808
Oct 4, 2019 $ 0.0571
-0.86%
$ 2.87 million $ 106,007
Oct 3, 2019 $ 0.0576
+4.15%
$ 2.89 million $ 397,379
Oct 2, 2019 $ 0.0553
+2.48%
$ 2.78 million $ 140,909
Oct 1, 2019 $ 0.054
+1.18%
$ 2.71 million $ 328,187
Sep 30, 2019 $ 0.0534
+7.25%
$ 2.68 million $ 365,413
Sep 29, 2019 $ 0.0498
-3.82%
$ 2.5 million $ 68,117
Sep 28, 2019 $ 0.0517
+1.51%
$ 2.6 million $ 64,081
Sep 27, 2019 $ 0.051
+2.28%
$ 2.56 million $ 139,400