Coinranking
DMarket Historical Data
DMT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2019 | $0.0498 | -5.16% | ||
| Sep 25, 2019 | $0.0525 | -7.41% | ||
| Sep 24, 2019 | $0.0561 | -18.87% | ||
| Sep 23, 2019 | $0.0692 | -8.13% | ||
| Sep 22, 2019 | $0.0753 | -0.65% | ||
| Sep 21, 2019 | $0.0758 | -1.75% | ||
| Sep 20, 2019 | $0.077 | -2.11% | ||
| Sep 19, 2019 | $0.0786 | -4.39% | ||
| Sep 18, 2019 | $0.0822 | +3.20% | ||
| Sep 17, 2019 | $0.0797 | -6.22% | ||
| Sep 16, 2019 | $0.085 | -2.36% | ||
| Sep 15, 2019 | $0.0872 | -0.41% | ||
| Sep 14, 2019 | $0.0876 | -0.61% | ||
| Sep 13, 2019 | $0.0881 | -1.50% | ||
| Sep 12, 2019 | $0.0895 | +0.12% | ||
| Sep 11, 2019 | $0.0892 | +2.39% | ||
| Sep 10, 2019 | $0.0872 | +0.90% | ||
| Sep 9, 2019 | $0.0863 | -2.53% | ||
| Sep 8, 2019 | $0.0885 | +2.13% | ||
| Sep 7, 2019 | $0.0867 | +2.37% | ||
| Sep 6, 2019 | $0.0848 | -1.46% | ||
| Sep 5, 2019 | $0.086 | +0.17% | ||
| Sep 4, 2019 | $0.0856 | -0.88% | ||
| Sep 3, 2019 | $0.0864 | -1.32% | ||
| Sep 2, 2019 | $0.0876 | -0.04% | ||
| Sep 1, 2019 | $0.0878 | +1.83% | ||
| Aug 31, 2019 | $0.0862 | +0.51% | ||
| Aug 30, 2019 | $0.0858 | +3.35% | ||
| Aug 29, 2019 | $0.083 | -3.74% | ||
| Aug 28, 2019 | $0.0863 | -5.43% | ||
| Aug 27, 2019 | $0.0912 | -4.45% | ||
| Aug 26, 2019 | $0.0951 | -2.56% | ||
| Aug 25, 2019 | $0.0976 | +1.49% | ||
| Aug 24, 2019 | $0.0962 | +0.92% | ||
| Aug 23, 2019 | $0.0953 | +2.41% | ||
| Aug 22, 2019 | $0.093 | +3.76% | ||
| Aug 21, 2019 | $0.0898 | -5.07% | ||
| Aug 20, 2019 | $0.0946 | -3.79% | ||
| Aug 19, 2019 | $0.0978 | +0.63% | ||
| Aug 18, 2019 | $0.0972 | +2.30% | ||
| Aug 17, 2019 | $0.0949 | -1.40% | ||
| Aug 16, 2019 | $0.0959 | -3.49% | ||
| Aug 15, 2019 | $0.0988 | -3.73% | ||
| Aug 14, 2019 | $0.102 | -8.18% | ||
| Aug 13, 2019 | $0.111 | -5.15% | ||
| Aug 12, 2019 | $0.118 | -1.34% | ||
| Aug 11, 2019 | $0.119 | +3.14% | ||
| Aug 10, 2019 | $0.116 | -3.04% | ||
| Aug 9, 2019 | $0.119 | -4.00% | ||
| Aug 8, 2019 | $0.125 | +0.56% | ||