Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMarket Historical Data

DMT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2019 $0.186
-3.04%
$9.33 million $210,773
Apr 28, 2019 $0.191
-1.26%
$9.6 million $105,300
Apr 27, 2019 $0.194
+2.89%
$9.72 million $239,090
Apr 26, 2019 $0.188
-3.54%
$9.45 million $281,259
Apr 25, 2019 $0.195
-2.87%
$9.8 million $247,442
Apr 24, 2019 $0.201
-8.76%
$10.09 million $339,006
Apr 23, 2019 $0.22
-2.51%
$11.05 million $250,038
Apr 22, 2019 $0.227
+0.79%
$11.38 million $400,072
Apr 21, 2019 $0.225
-3.16%
$11.31 million $396,294
Apr 20, 2019 $0.232
+1.19%
$11.65 million $216,622
Apr 19, 2019 $0.229
-1.53%
$11.48 million $353,198
Apr 18, 2019 $0.232
-0.88%
$11.66 million $526,372
Apr 17, 2019 $0.234
+2.91%
$11.76 million $576,530
Apr 16, 2019 $0.226
+2.49%
$11.35 million $641,324
Apr 15, 2019 $0.22
-4.04%
$11.07 million $919,084
Apr 14, 2019 $0.23
+4.17%
$11.57 million $656,400
Apr 13, 2019 $0.22
+0.90%
$11.07 million $364,761
Apr 12, 2019 $0.218
-1.37%
$10.93 million $912,362
Apr 11, 2019 $0.221
-9.57%
$11.11 million $1.33 million
Apr 10, 2019 $0.248
-0.41%
$12.44 million $578,993
Apr 9, 2019 $0.249
-2.87%
$12.48 million $1.07 million
Apr 8, 2019 $0.256
-3.26%
$12.85 million $1.91 million
Apr 7, 2019 $0.265
+1.41%
$13.29 million $1.18 million
Apr 6, 2019 $0.261
-4.07%
$13.1 million $1.1 million
Apr 5, 2019 $0.273
+2.74%
$13.71 million $2.26 million
Apr 4, 2019 $0.263
+5.89%
$13.22 million $3.06 million
Apr 3, 2019 $0.249
-1.68%
$12.53 million $2.87 million
Apr 2, 2019 $0.256
+3.92%
$12.86 million $3.28 million
Apr 1, 2019 $0.246
-2.14%
$12.38 million $1.61 million
Mar 31, 2019 $0.252
+1.03%
$12.66 million $4.22 million
Mar 30, 2019 $0.25
-2.92%
$12.57 million $1.85 million
Mar 29, 2019 $0.258
-0.07%
$12.98 million $427,481
Mar 28, 2019 $0.259
+1.48%
$12.99 million $1.64 million
Mar 27, 2019 $0.255
+5.43%
$12.79 million $2.09 million
Mar 26, 2019 $0.243
+1.27%
$12.18 million $1.45 million
Mar 25, 2019 $0.239
-0.59%
$12.03 million $2.61 million
Mar 24, 2019 $0.242
-0.71%
$12.14 million $687,347
Mar 23, 2019 $0.243
-1.68%
$12.19 million $786,073
Mar 22, 2019 $0.247
-1.37%
$12.39 million $2.14 million
Mar 21, 2019 $0.249
-0.80%
$12.52 million $6.09 million
Mar 20, 2019 $0.252
-1.68%
$12.64 million $1.45 million
Mar 19, 2019 $0.255
+4.80%
$12.79 million $2.72 million
Mar 18, 2019 $0.242
+0.12%
$12.13 million $1.48 million
Mar 17, 2019 $0.242
+2.34%
$12.13 million $727,046
Mar 16, 2019 $0.236
-2.59%
$11.86 million $823,617
Mar 15, 2019 $0.242
+3.11%
$12.17 million $1.39 million
Mar 14, 2019 $0.235
-2.95%
$11.8 million $1.75 million
Mar 13, 2019 $0.242
-8.44%
$12.16 million $4.33 million
Mar 12, 2019 $0.265
+20.99%
$13.29 million $41.69 million
Mar 11, 2019 $0.219
+4.27%
$10.98 million $2.64 million