Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMarket Historical Data

DMT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2019 $0.21
+0.56%
$10.55 million $675,626
Mar 9, 2019 $0.209
+0.25%
$10.49 million $363,502
Mar 8, 2019 $0.208
+0.39%
$10.46 million $338,798
Mar 7, 2019 $0.208
+1.12%
$10.42 million $241,682
Mar 6, 2019 $0.205
-1.33%
$10.3 million $212,248
Mar 5, 2019 $0.208
+3.54%
$10.44 million $219,620
Mar 4, 2019 $0.201
-2.37%
$10.09 million $289,054
Mar 3, 2019 $0.206
-1.15%
$10.33 million $206,032
Mar 2, 2019 $0.208
-0.30%
$10.45 million $187,998
Mar 1, 2019 $0.209
-0.75%
$10.49 million $245,992
Feb 28, 2019 $0.21
+2.10%
$10.57 million $210,616
Feb 27, 2019 $0.206
-2.42%
$10.35 million $366,807
Feb 26, 2019 $0.211
+1.57%
$10.61 million $710,532
Feb 25, 2019 $0.208
+2.46%
$10.45 million $293,302
Feb 24, 2019 $0.203
-10.87%
$10.19 million $875,530
Feb 23, 2019 $0.228
+2.36%
$11.44 million $539,015
Feb 22, 2019 $0.222
+0.53%
$11.17 million $407,316
Feb 21, 2019 $0.221
-6.47%
$11.11 million $954,714
Feb 20, 2019 $0.237
+4.78%
$11.89 million $113,104
Feb 19, 2019 $0.226
-2.62%
$11.35 million $862,777
Feb 18, 2019 $0.232
+1.70%
$11.65 million $1.27 million
Feb 17, 2019 $0.228
+5.12%
$11.46 million $3.49 million
Feb 16, 2019 $0.217
+3.57%
$10.9 million $1.25 million
Feb 15, 2019 $0.21
+7.03%
$10.56 million $225,983
Feb 14, 2019 $0.196
-2.37%
$9.86 million $27,861
Feb 13, 2019 $0.201
-1.81%
$10.11 million $177,150
Feb 12, 2019 $0.205
+0.23%
$10.29 million $384,388
Feb 11, 2019 $0.204
-2.26%
$10.27 million $266,280
Feb 10, 2019 $0.209
-1.61%
$10.51 million $747,674
Feb 9, 2019 $0.213
-0.99%
$10.68 million $1.04 million
Feb 8, 2019 $0.215
+4.62%
$10.8 million $3.16 million
Feb 7, 2019 $0.206
+4.86%
$10.32 million $1.56 million
Feb 6, 2019 $0.196
-3.07%
$9.84 million $1.26 million
Feb 5, 2019 $0.202
+2.46%
$10.16 million $4.04 million
Feb 4, 2019 $0.197
+7.59%
$9.91 million $571,926
Feb 3, 2019 $0.183
-2.70%
$9.21 million $158,120
Feb 2, 2019 $0.188
+0.78%
$9.46 million $63,016
Feb 1, 2019 $0.187
-0.53%
$9.39 million $232,427
Jan 31, 2019 $0.188
-4.00%
$9.44 million $181,109
Jan 30, 2019 $0.196
+2.63%
$9.83 million $221,377
Jan 29, 2019 $0.191
+0.04%
$9.58 million $327,122
Jan 28, 2019 $0.191
-7.96%
$9.58 million $261,294
Jan 27, 2019 $0.207
-3.53%
$10.41 million $174,582
Jan 26, 2019 $0.215
-0.98%
$10.79 million $154,674
Jan 25, 2019 $0.217
-2.97%
$10.9 million $395,509
Jan 24, 2019 $0.224
+2.80%
$11.23 million $69,466
Jan 23, 2019 $0.218
+0.13%
$10.93 million $28,869
Jan 22, 2019 $0.217
+1.17%
$10.91 million $26,015
Jan 21, 2019 $0.215
-0.18%
$10.79 million $131,206
Jan 20, 2019 $0.215
-7.16%
$10.81 million $14,467