Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMarket Historical Data

DMT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2019 $0.232
+5.09%
$11.64 million $37,280
Jan 18, 2019 $0.221
-0.60%
$11.08 million $32,127
Jan 17, 2019 $0.222
+0.53%
$11.14 million $63,295
Jan 16, 2019 $0.221
+5.37%
$11.08 million $9,539
Jan 15, 2019 $0.209
-0.57%
$10.52 million $40,813
Jan 14, 2019 $0.211
+1.39%
$10.58 million $48,690
Jan 13, 2019 $0.208
-6.94%
$10.43 million $58,961
Jan 12, 2019 $0.223
+5.56%
$11.21 million $14,869
Jan 11, 2019 $0.212
-1.30%
$10.62 million $48,524
Jan 10, 2019 $0.214
-16.18%
$10.76 million $24,588
Jan 9, 2019 $0.256
+0.60%
$12.84 million $44,923
Jan 8, 2019 $0.254
-0.04%
$12.77 million $51,914
Jan 7, 2019 $0.254
-4.03%
$12.77 million $21,171
Jan 6, 2019 $0.265
+1.27%
$13.31 million $26,954
Jan 5, 2019 $0.262
-4.17%
$13.14 million $9,599
Jan 4, 2019 $0.276
+3.66%
$13.86 million $103,295
Jan 3, 2019 $0.267
+5.84%
$13.41 million $31,991
Jan 2, 2019 $0.252
+2.05%
$12.66 million $4,329
Jan 1, 2019 $0.247
+2.92%
$12.39 million $16,051
Dec 31, 2018 $0.24
-7.10%
$12.03 million $13,123
Dec 30, 2018 $0.258
+3.47%
$12.94 million $15,354
Dec 29, 2018 $0.249
-6.51%
$12.51 million $26,178
Dec 28, 2018 $0.267
+9.57%
$13.4 million $38,360
Dec 27, 2018 $0.248
+0.56%
$12.46 million $99,662
Dec 26, 2018 $0.248
+1.42%
$12.47 million $25,382
Dec 25, 2018 $0.244
-11.56%
$12.27 million $83,062
Dec 24, 2018 $0.276
+1.96%
$13.87 million $41,779
Dec 23, 2018 $0.271
-0.89%
$13.6 million $61,465
Dec 22, 2018 $0.273
+0.53%
$13.71 million $44,737
Dec 21, 2018 $0.272
-7.08%
$13.64 million $47,770
Dec 20, 2018 $0.292
+8.31%
$14.69 million $107,418
Dec 19, 2018 $0.27
-4.53%
$13.57 million $94,165
Dec 18, 2018 $0.274
+9.32%
$13.75 million $100,141
Dec 17, 2018 $0.25
+8.61%
$12.54 million $59,235
Dec 16, 2018 $0.23
+3.00%
$11.54 million $62,319
Dec 15, 2018 $0.223
-3.73%
$11.21 million $23,504
Dec 14, 2018 $0.232
-1.89%
$11.64 million $35,603
Dec 13, 2018 $0.236
-2.97%
$11.86 million $47,677
Dec 12, 2018 $0.244
+4.13%
$12.23 million $28,653
Dec 11, 2018 $0.234
+1.87%
$11.74 million $78,318
Dec 10, 2018 $0.23
-4.12%
$11.53 million $16,973
Dec 9, 2018 $0.24
+6.49%
$12.05 million $43,491
Dec 8, 2018 $0.225
+2.25%
$11.31 million $54,002
Dec 7, 2018 $0.215
+4.98%
$10.8 million $83,781
Dec 6, 2018 $0.205
-18.15%
$10.3 million $51,962
Dec 5, 2018 $0.25
-7.88%
$12.58 million $34,994
Dec 4, 2018 $0.272
+3.78%
$13.66 million $117,761
Dec 3, 2018 $0.262
+6.59%
$13.16 million $206,973
Dec 2, 2018 $0.245
-0.49%
$12.3 million $45,382
Dec 1, 2018 $0.246
-1.24%
$12.35 million $47,646