Edf Historical Data

EDF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 9.16
-0.15%
$ 18.31 billion $ 82
Mar 9, 2022 $ 9.17
+9.37%
$ 18.34 billion $ 174
Mar 8, 2022 $ 8.38
-2.37%
$ 16.77 billion $ 428
Mar 7, 2022 $ 7.87
-2.89%
$ 15.75 billion $ 8
Mar 6, 2022 $ 8.11
-0.68%
$ 16.22 billion $ 8
Mar 5, 2022 $ 8.16
+0.00%
$ 16.33 billion $ 8
Mar 4, 2022 $ 8.16
-3.40%
$ 16.33 billion $ 8
Mar 3, 2022 $ 8.45
-1.38%
$ 16.9 billion $ 101
Feb 21, 2022 $ 9.19
-0.18%
$ 18.37 billion $ 28
Feb 20, 2022 $ 9.2
-0.03%
$ 18.4 billion $ 28
Feb 19, 2022 $ 9.21
+0.00%
$ 18.41 billion $ 28
Feb 18, 2022 $ 9.21
+0.67%
$ 18.41 billion $ 28
Feb 16, 2022 $ 9.51
+0.18%
$ 19.01 billion $ 19
Feb 15, 2022 $ 9.49
-0.53%
$ 18.98 billion $ 19
Feb 14, 2022 $ 9.27
-3.01%
$ 18.54 billion $ 37
Feb 13, 2022 $ 9.56
+0.10%
$ 19.11 billion $ 38
Feb 12, 2022 $ 9.55
+0.00%
$ 19.1 billion $ 38
Feb 11, 2022 $ 9.55
-2.48%
$ 19.1 billion $ 38
Feb 10, 2022 $ 9.79
-0.75%
$ 19.59 billion $ 88
Feb 9, 2022 $ 9.83
+4.09%
$ 19.66 billion $ 187
Feb 8, 2022 $ 9.44
+0.36%
$ 18.88 billion $ 179
Jan 28, 2022 $ 9.38
+0.22%
$ 18.75 billion $ 38
Jan 27, 2022 $ 9.36
+0.36%
$ 18.71 billion $ 75
Jan 26, 2022 $ 9.32
+0.39%
$ 18.65 billion $ 131
Jan 25, 2022 $ 9.24
+0.78%
$ 18.48 billion $ 37
Jan 24, 2022 $ 9.17
-2.33%
$ 18.33 billion $ 220
Jan 23, 2022 $ 9.38
-0.03%
$ 18.77 billion $ 835
Jan 22, 2022 $ 9.39
+0.00%
$ 18.78 billion $ 836
Jan 21, 2022 $ 9.39
+2.22%
$ 18.78 billion $ 836
Jan 20, 2022 $ 9.18
+0.43%
$ 18.37 billion $ 92
Jan 19, 2022 $ 9.33
-2.82%
$ 18.67 billion $ 168
Jan 18, 2022 $ 9.6
-0.41%
$ 19.21 billion $ 1,556
Jan 17, 2022 $ 9.64
-4.34%
$ 19.29 billion $ 2,151
Jan 16, 2022 $ 10.08
-0.03%
$ 20.17 billion $ 2,894
Jan 15, 2022 $ 10.09
+0.00%
$ 20.17 billion $ 2,895
Jan 14, 2022 $ 10.09
+6.17%
$ 20.17 billion $ 2,895
Jan 4, 2022 $ 12.03
-0.02%
$ 24.06 billion $ 168
Jan 3, 2022 $ 12.03
+2.56%
$ 24.06 billion $ 1,492
Jan 2, 2022 $ 11.73
+0.01%
$ 23.46 billion $ 12
Jan 1, 2022 $ 11.73
+0.00%
$ 23.46 billion $ 12
Dec 31, 2021 $ 11.73
+0.02%
$ 23.46 billion $ 12
Dec 30, 2021 $ 11.73
-0.41%
$ 23.45 billion $ 12
Dec 29, 2021 $ 11.78
+0.92%
$ 23.55 billion $ 589
Dec 28, 2021 $ 11.67
+0.82%
$ 23.33 billion $ 257
Dec 27, 2021 $ 11.57
+0.30%
$ 23.14 billion $ 359
Dec 23, 2021 $ 11.54
-0.86%
$ 23.09 billion $ 35
Dec 22, 2021 $ 11.64
+1.05%
$ 23.29 billion $ 501
Dec 21, 2021 $ 11.52
+4.45%
$ 23.05 billion $ 403
Dec 20, 2021 $ 11.03
-0.61%
$ 22.07 billion $ 2,405
Dec 19, 2021 $ 11.1
-0.02%
$ 22.2 billion $ 27,418