Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edf Historical Data

EDF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2022 $9.16
-0.15%
$18.31 billion $82
Mar 9, 2022 $9.17
+9.37%
$18.34 billion $174
Mar 8, 2022 $8.38
-2.37%
$16.77 billion $428
Mar 7, 2022 $7.87
-2.89%
$15.75 billion $8
Mar 6, 2022 $8.11
-0.68%
$16.22 billion $8
Mar 5, 2022 $8.16
+0.00%
$16.33 billion $8
Mar 4, 2022 $8.16
-3.40%
$16.33 billion $8
Mar 3, 2022 $8.45
-1.38%
$16.9 billion $101
Feb 21, 2022 $9.19
-0.18%
$18.37 billion $28
Feb 20, 2022 $9.2
-0.03%
$18.4 billion $28
Feb 19, 2022 $9.21
+0.00%
$18.41 billion $28
Feb 18, 2022 $9.21
+0.67%
$18.41 billion $28
Feb 16, 2022 $9.51
+0.18%
$19.01 billion $19
Feb 15, 2022 $9.49
-0.53%
$18.98 billion $19
Feb 14, 2022 $9.27
-3.01%
$18.54 billion $37
Feb 13, 2022 $9.56
+0.10%
$19.11 billion $38
Feb 12, 2022 $9.55
+0.00%
$19.1 billion $38
Feb 11, 2022 $9.55
-2.48%
$19.1 billion $38
Feb 10, 2022 $9.79
-0.75%
$19.59 billion $88
Feb 9, 2022 $9.83
+4.09%
$19.66 billion $187
Feb 8, 2022 $9.44
+0.36%
$18.88 billion $179
Jan 28, 2022 $9.38
+0.22%
$18.75 billion $38
Jan 27, 2022 $9.36
+0.36%
$18.71 billion $75
Jan 26, 2022 $9.32
+0.39%
$18.65 billion $131
Jan 25, 2022 $9.24
+0.78%
$18.48 billion $37
Jan 24, 2022 $9.17
-2.33%
$18.33 billion $220
Jan 23, 2022 $9.38
-0.03%
$18.77 billion $835
Jan 22, 2022 $9.39
+0.00%
$18.78 billion $836
Jan 21, 2022 $9.39
+2.22%
$18.78 billion $836
Jan 20, 2022 $9.18
+0.43%
$18.37 billion $92
Jan 19, 2022 $9.33
-2.82%
$18.67 billion $168
Jan 18, 2022 $9.6
-0.41%
$19.21 billion $1,556
Jan 17, 2022 $9.64
-4.34%
$19.29 billion $2,151
Jan 16, 2022 $10.08
-0.03%
$20.17 billion $2,894
Jan 15, 2022 $10.09
+0.00%
$20.17 billion $2,895
Jan 14, 2022 $10.09
+6.17%
$20.17 billion $2,895
Jan 4, 2022 $12.03
-0.02%
$24.06 billion $168
Jan 3, 2022 $12.03
+2.56%
$24.06 billion $1,492
Jan 2, 2022 $11.73
+0.01%
$23.46 billion $12
Jan 1, 2022 $11.73
+0.00%
$23.46 billion $12
Dec 31, 2021 $11.73
+0.02%
$23.46 billion $12
Dec 30, 2021 $11.73
-0.41%
$23.45 billion $12
Dec 29, 2021 $11.78
+0.92%
$23.55 billion $589
Dec 28, 2021 $11.67
+0.82%
$23.33 billion $257
Dec 27, 2021 $11.57
+0.30%
$23.14 billion $359
Dec 23, 2021 $11.54
-0.86%
$23.09 billion $35
Dec 22, 2021 $11.64
+1.05%
$23.29 billion $501
Dec 21, 2021 $11.52
+4.45%
$23.05 billion $403
Dec 20, 2021 $11.03
-0.61%
$22.07 billion $2,405
Dec 19, 2021 $11.1
-0.02%
$22.2 billion $27,418