Edf Historical Data

EDF
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 10.29
+5.83%
$ 20.59 billion $ 10
Jul 11, 2022 $ 9.73
-1.23%
$ 19.45 billion $ 10
Jun 30, 2022 $ 8.34
-2.73%
$ 16.68 billion $ 8
Jun 29, 2022 $ 8.58
-0.71%
$ 17.15 billion $ 9
Jun 17, 2022 $ 8.48
-0.31%
$ 16.97 billion $ 34
Jun 16, 2022 $ 8.51
+1.28%
$ 17.03 billion $ 43
Jun 14, 2022 $ 8.7
+1.11%
$ 17.39 billion $ 904
Jun 13, 2022 $ 8.6
-3.79%
$ 17.2 billion $ 895
Jun 12, 2022 $ 8.95
-0.17%
$ 17.9 billion $ 277
Jun 11, 2022 $ 8.96
+0.00%
$ 17.93 billion $ 278
Jun 10, 2022 $ 8.96
-2.39%
$ 17.93 billion $ 278
Jun 9, 2022 $ 9.18
+0.16%
$ 18.37 billion $ 872
May 26, 2022 $ 9.07
-0.10%
$ 18.13 billion $ 18
May 25, 2022 $ 9.08
+2.53%
$ 18.15 billion $ 18
May 24, 2022 $ 8.85
+0.01%
$ 17.7 billion $ 18
May 17, 2022 $ 9.06
+0.67%
$ 18.11 billion $ 45
May 16, 2022 $ 9
+1.91%
$ 17.99 billion $ 45
May 15, 2022 $ 8.83
-0.08%
$ 17.65 billion $ 26
May 14, 2022 $ 8.83
+0.00%
$ 17.67 billion $ 27
May 13, 2022 $ 8.83
+2.85%
$ 17.67 billion $ 27
May 12, 2022 $ 8.59
-1.78%
$ 17.18 billion $ 26
Apr 27, 2022 $ 9.2
-2.50%
$ 18.4 billion $ 28
Apr 26, 2022 $ 9.44
-2.37%
$ 18.87 billion $ 57
Apr 25, 2022 $ 9.66
+2.27%
$ 19.33 billion $ 164
Apr 24, 2022 $ 9.45
+0.09%
$ 18.9 billion $ 66
Apr 23, 2022 $ 9.44
+0.00%
$ 18.88 billion $ 66
Apr 22, 2022 $ 9.44
+0.09%
$ 18.88 billion $ 66
Apr 14, 2022 $ 9.25
-0.82%
$ 18.5 billion $ 9
Apr 13, 2022 $ 9.33
+2.35%
$ 18.65 billion $ 19
Apr 8, 2022 $ 9.27
+1.37%
$ 18.53 billion $ 37
Apr 7, 2022 $ 9.15
+1.22%
$ 18.3 billion $ 128
Apr 6, 2022 $ 9.04
+0.43%
$ 18.08 billion $ 45
Apr 5, 2022 $ 9.23
-0.93%
$ 18.45 billion $ 37
Apr 4, 2022 $ 9.31
+0.26%
$ 18.62 billion $ 37
Mar 31, 2022 $ 9.44
-3.02%
$ 18.88 billion $ 47
Mar 30, 2022 $ 9.73
+1.48%
$ 19.46 billion $ 49
Mar 29, 2022 $ 9.59
+3.76%
$ 19.18 billion $ 29
Mar 28, 2022 $ 9.19
+0.62%
$ 18.38 billion $ 46
Mar 27, 2022 $ 9.13
+0.00%
$ 18.27 billion $ 46
Mar 26, 2022 $ 9.13
+0.00%
$ 18.27 billion $ 46
Mar 25, 2022 $ 9.13
-0.46%
$ 18.27 billion $ 46
Mar 23, 2022 $ 9.53
-3.17%
$ 19.07 billion $ 10
Mar 22, 2022 $ 9.85
+1.44%
$ 19.69 billion $ 1,053
Mar 21, 2022 $ 9.71
-0.28%
$ 19.41 billion $ 146
Mar 17, 2022 $ 10.1
+4.12%
$ 20.2 billion $ 91
Mar 16, 2022 $ 9.7
-1.51%
$ 19.4 billion $ 87
Mar 14, 2022 $ 9.26
-3.31%
$ 18.52 billion $ 1,102
Mar 13, 2022 $ 9.58
+0.19%
$ 19.15 billion $ 1,140
Mar 12, 2022 $ 9.56
+0.00%
$ 19.12 billion $ 1,138
Mar 11, 2022 $ 9.56
-1.58%
$ 19.12 billion $ 1,138
Download