Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edf Historical Data

EDF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2022 $10.29
+5.83%
$20.59 billion $10
Jul 11, 2022 $9.73
-1.23%
$19.45 billion $10
Jun 30, 2022 $8.34
-2.73%
$16.68 billion $8
Jun 29, 2022 $8.58
-0.71%
$17.15 billion $9
Jun 17, 2022 $8.48
-0.31%
$16.97 billion $34
Jun 16, 2022 $8.51
+1.28%
$17.03 billion $43
Jun 14, 2022 $8.7
+1.11%
$17.39 billion $904
Jun 13, 2022 $8.6
-3.79%
$17.2 billion $895
Jun 12, 2022 $8.95
-0.17%
$17.9 billion $277
Jun 11, 2022 $8.96
+0.00%
$17.93 billion $278
Jun 10, 2022 $8.96
-2.39%
$17.93 billion $278
Jun 9, 2022 $9.18
+0.16%
$18.37 billion $872
May 26, 2022 $9.07
-0.10%
$18.13 billion $18
May 25, 2022 $9.08
+2.53%
$18.15 billion $18
May 24, 2022 $8.85
+0.01%
$17.7 billion $18
May 17, 2022 $9.06
+0.67%
$18.11 billion $45
May 16, 2022 $9
+1.91%
$17.99 billion $45
May 15, 2022 $8.83
-0.08%
$17.65 billion $26
May 14, 2022 $8.83
+0.00%
$17.67 billion $27
May 13, 2022 $8.83
+2.85%
$17.67 billion $27
May 12, 2022 $8.59
-1.78%
$17.18 billion $26
Apr 27, 2022 $9.2
-2.50%
$18.4 billion $28
Apr 26, 2022 $9.44
-2.37%
$18.87 billion $57
Apr 25, 2022 $9.66
+2.27%
$19.33 billion $164
Apr 24, 2022 $9.45
+0.09%
$18.9 billion $66
Apr 23, 2022 $9.44
+0.00%
$18.88 billion $66
Apr 22, 2022 $9.44
+0.09%
$18.88 billion $66
Apr 14, 2022 $9.25
-0.82%
$18.5 billion $9
Apr 13, 2022 $9.33
+2.35%
$18.65 billion $19
Apr 8, 2022 $9.27
+1.37%
$18.53 billion $37
Apr 7, 2022 $9.15
+1.22%
$18.3 billion $128
Apr 6, 2022 $9.04
+0.43%
$18.08 billion $45
Apr 5, 2022 $9.23
-0.93%
$18.45 billion $37
Apr 4, 2022 $9.31
+0.26%
$18.62 billion $37
Mar 31, 2022 $9.44
-3.02%
$18.88 billion $47
Mar 30, 2022 $9.73
+1.48%
$19.46 billion $49
Mar 29, 2022 $9.59
+3.76%
$19.18 billion $29
Mar 28, 2022 $9.19
+0.62%
$18.38 billion $46
Mar 27, 2022 $9.13
+0.00%
$18.27 billion $46
Mar 26, 2022 $9.13
+0.00%
$18.27 billion $46
Mar 25, 2022 $9.13
-0.46%
$18.27 billion $46
Mar 23, 2022 $9.53
-3.17%
$19.07 billion $10
Mar 22, 2022 $9.85
+1.44%
$19.69 billion $1,053
Mar 21, 2022 $9.71
-0.28%
$19.41 billion $146
Mar 17, 2022 $10.1
+4.12%
$20.2 billion $91
Mar 16, 2022 $9.7
-1.51%
$19.4 billion $87
Mar 14, 2022 $9.26
-3.31%
$18.52 billion $1,102
Mar 13, 2022 $9.58
+0.19%
$19.15 billion $1,140
Mar 12, 2022 $9.56
+0.00%
$19.12 billion $1,138
Mar 11, 2022 $9.56
-1.58%
$19.12 billion $1,138
Download