Edf Historical Data

EDF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 11.1
+0.00%
$ 22.21 billion $ 27,425
Dec 17, 2021 $ 11.1
-2.43%
$ 22.21 billion $ 27,425
Dec 16, 2021 $ 11.42
-5.28%
$ 22.85 billion $ 36,085
Dec 15, 2021 $ 13.41
+0.46%
$ 26.83 billion $ 134
Dec 14, 2021 $ 13.35
-1.20%
$ 26.71 billion $ 174
Dec 13, 2021 $ 13.9
-0.79%
$ 27.81 billion $ 14
Dec 12, 2021 $ 14.02
+0.02%
$ 28.04 billion $ 14
Dec 11, 2021 $ 14.02
+0.00%
$ 28.03 billion $ 14
Dec 10, 2021 $ 14.02
-0.75%
$ 28.03 billion $ 14
Dec 9, 2021 $ 14.12
+0.71%
$ 28.24 billion $ 14
Nov 11, 2021 $ 14.13
-4.94%
$ 28.27 billion $ 14
Nov 10, 2021 $ 14.87
-0.40%
$ 29.74 billion $ 15
Nov 9, 2021 $ 14.93
-0.66%
$ 29.86 billion $ 75
Nov 3, 2021 $ 14.59
-0.98%
$ 29.18 billion $ 350
Nov 2, 2021 $ 14.73
+0.47%
$ 29.46 billion $ 354
Oct 28, 2021 $ 14.95
-1.55%
$ 29.91 billion $ 15
Oct 27, 2021 $ 15.19
+0.32%
$ 30.38 billion $ 30
Oct 26, 2021 $ 15.14
+1.46%
$ 30.28 billion $ 454
Oct 25, 2021 $ 14.92
+0.25%
$ 29.84 billion $ 15
Oct 24, 2021 $ 14.88
+0.00%
$ 29.77 billion $ 30
Oct 23, 2021 $ 14.88
+0.18%
$ 29.77 billion $ 30
Oct 22, 2021 $ 14.86
+0.51%
$ 29.72 billion $ 30
Oct 21, 2021 $ 14.93
-0.75%
$ 29.87 billion $ 45
Oct 20, 2021 $ 15.05
+1.10%
$ 30.09 billion $ 45
Oct 19, 2021 $ 14.88
+0.75%
$ 29.76 billion $ 729
Oct 14, 2021 $ 14.51
+0.86%
$ 29.02 billion $ 15
Oct 13, 2021 $ 14.39
+0.58%
$ 28.77 billion $ 14
Oct 12, 2021 $ 14.3
+2.94%
$ 28.61 billion $ 830
Oct 11, 2021 $ 13.89
-0.42%
$ 27.79 billion $ 28
Oct 10, 2021 $ 13.95
+0.00%
$ 27.91 billion $ 237
Oct 9, 2021 $ 13.95
+0.16%
$ 27.91 billion $ 237
Oct 8, 2021 $ 13.93
-0.74%
$ 27.86 billion $ 236
Oct 6, 2021 $ 14.26
-0.95%
$ 28.53 billion $ 14
Oct 5, 2021 $ 14.4
+1.22%
$ 28.8 billion $ 879
Oct 4, 2021 $ 13.32
+0.00%
$ 26.64 billion $ 133
Oct 3, 2021 $ 13.31
+0.00%
$ 26.61 billion $ 133
Oct 2, 2021 $ 13.31
+0.17%
$ 26.61 billion $ 133
Oct 1, 2021 $ 13.28
+5.50%
$ 26.57 billion $ 133
Sep 30, 2021 $ 12.59
+0.18%
$ 25.18 billion $ 88
Sep 28, 2021 $ 13.05
-0.09%
$ 26.1 billion $ 13
Sep 27, 2021 $ 13.06
-0.36%
$ 26.12 billion $ 13
Sep 24, 2021 $ 12.67
+0.10%
$ 25.33 billion $ 733
Sep 23, 2021 $ 12.65
-2.08%
$ 25.31 billion $ 1,493
Sep 9, 2021 $ 12.73
-0.11%
$ 25.47 billion $ 13
Sep 8, 2021 $ 12.75
-0.20%
$ 25.5 billion $ 13
Sep 7, 2021 $ 12.77
-0.37%
$ 25.55 billion $ 26
Sep 3, 2021 $ 13.1
-0.81%
$ 26.19 billion $ 13
Sep 2, 2021 $ 13.2
-0.09%
$ 26.41 billion $ 343
Aug 4, 2021 $ 12.65
+0.13%
$ 25.3 billion $ 25
Aug 3, 2021 $ 12.64
+1.78%
$ 25.28 billion $ 25