Edf Historical Data

EDF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 12.42
-0.26%
$ 24.84 billion $ 112
Jul 30, 2021 $ 12.29
-0.62%
$ 24.58 billion $ 283
Jul 29, 2021 $ 12.37
-1.09%
$ 24.73 billion $ 1,050
Jul 20, 2021 $ 12.36
+0.79%
$ 4.48 million $ 12
Jul 19, 2021 $ 12.27
-1.98%
$ 4.45 million $ 12
Jul 16, 2021 $ 12.84
+0.14%
$ 4.66 million $ 283
Jul 15, 2021 $ 12.81
-0.83%
$ 4.64 million $ 282
Jul 12, 2021 $ 13.48
-0.13%
$ 4.89 million $ 27
Jul 11, 2021 $ 13.5
-0.01%
$ 4.89 million $ 27
Jul 10, 2021 $ 13.54
+0.59%
$ 4.91 million $ 27
Jul 9, 2021 $ 13.46
-0.54%
$ 4.88 million $ 27
Jul 8, 2021 $ 13.06
-2.57%
$ 4.73 million $ 13
Jul 7, 2021 $ 13.41
+0.92%
$ 4.86 million $ 13
Jul 6, 2021 $ 13.28
-5.72%
$ 4.81 million $ 306
Jul 5, 2021 $ 14.09
-1.49%
$ 5.11 million $ 14
Jul 4, 2021 $ 14.3
-0.01%
$ 5.18 million $ 14
Jul 3, 2021 $ 14.3
+0.14%
$ 5.18 million $ 14
Jul 2, 2021 $ 14.28
-0.31%
$ 5.18 million $ 14
Jun 25, 2021 $ 13.69
-1.82%
$ 4.96 million $ 14
Jun 24, 2021 $ 13.93
-0.01%
$ 5.05 million $ 14
Jun 11, 2021 $ 14.53
+2.83%
$ 5.27 million $ 29
Jun 10, 2021 $ 14.16
+0.00%
$ 5.13 million $ 28
Jun 9, 2021 $ 13.96
-1.41%
$ 5.06 million $ 42
Jun 8, 2021 $ 14.16
+1.01%
$ 5.13 million $ 42
Jun 7, 2021 $ 13.63
+0.31%
$ 4.94 million $ 14
Jun 6, 2021 $ 13.58
-0.11%
$ 4.92 million $ 14
Jun 5, 2021 $ 13.59
+0.61%
$ 4.93 million $ 14
Jun 4, 2021 $ 13.53
-0.27%
$ 4.9 million $ 14
Jun 2, 2021 $ 13.98
-0.52%
$ 5.07 million $ 98
Jun 1, 2021 $ 14.05
-0.06%
$ 5.09 million $ 197
May 20, 2021 $ 12.87
-8.39%
$ 4.67 million $ 13
May 19, 2021 $ 14.05
-1.39%
$ 5.09 million $ 14
May 18, 2021 $ 14.25
+0.18%
$ 5.17 million $ 43
May 12, 2021 $ 13.81
+0.03%
$ 5.01 million $ 14
May 11, 2021 $ 13.81
-2.81%
$ 5.01 million $ 14
May 10, 2021 $ 14.21
-0.63%
$ 5.15 million $ 28
May 9, 2021 $ 14.3
-0.02%
$ 5.18 million $ 100
May 8, 2021 $ 14.3
+0.82%
$ 5.18 million $ 100
May 7, 2021 $ 14.18
+0.51%
$ 5.14 million $ 99
May 6, 2021 $ 14.11
-0.02%
$ 5.12 million $ 99
Apr 28, 2021 $ 14.77
+0.95%
$ 5.35 million $ 89
Apr 27, 2021 $ 14.63
-0.69%
$ 5.3 million $ 819
Apr 26, 2021 $ 13.74
-0.04%
$ 4.98 million $ 14
Apr 25, 2021 $ 13.74
+0.01%
$ 4.98 million $ 14
Apr 24, 2021 $ 13.74
+0.67%
$ 4.98 million $ 14
Apr 23, 2021 $ 13.64
-3.16%
$ 4.95 million $ 14
Apr 22, 2021 $ 14.09
+1.58%
$ 5.11 million $ 14
Apr 21, 2021 $ 13.88
+1.88%
$ 5.03 million $ 69
Apr 16, 2021 $ 14.44
-0.11%
$ 5.23 million $ 14
Apr 15, 2021 $ 14.46
-1.19%
$ 5.24 million $ 14