Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edf Historical Data

EDF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2021 $12.42
-0.26%
$24.84 billion $112
Jul 30, 2021 $12.29
-0.62%
$24.58 billion $283
Jul 29, 2021 $12.37
-1.09%
$24.73 billion $1,050
Jul 20, 2021 $12.36
+0.79%
$4.48 million $12
Jul 19, 2021 $12.27
-1.98%
$4.45 million $12
Jul 16, 2021 $12.84
+0.14%
$4.66 million $283
Jul 15, 2021 $12.81
-0.83%
$4.64 million $282
Jul 12, 2021 $13.48
-0.13%
$4.89 million $27
Jul 11, 2021 $13.5
-0.01%
$4.89 million $27
Jul 10, 2021 $13.54
+0.59%
$4.91 million $27
Jul 9, 2021 $13.46
-0.54%
$4.88 million $27
Jul 8, 2021 $13.06
-2.57%
$4.73 million $13
Jul 7, 2021 $13.41
+0.92%
$4.86 million $13
Jul 6, 2021 $13.28
-5.72%
$4.81 million $306
Jul 5, 2021 $14.09
-1.49%
$5.11 million $14
Jul 4, 2021 $14.3
-0.01%
$5.18 million $14
Jul 3, 2021 $14.3
+0.14%
$5.18 million $14
Jul 2, 2021 $14.28
-0.31%
$5.18 million $14
Jun 25, 2021 $13.69
-1.82%
$4.96 million $14
Jun 24, 2021 $13.93
-0.01%
$5.05 million $14
Jun 11, 2021 $14.53
+2.83%
$5.27 million $29
Jun 10, 2021 $14.16
+0.00%
$5.13 million $28
Jun 9, 2021 $13.96
-1.41%
$5.06 million $42
Jun 8, 2021 $14.16
+1.01%
$5.13 million $42
Jun 7, 2021 $13.63
+0.31%
$4.94 million $14
Jun 6, 2021 $13.58
-0.11%
$4.92 million $14
Jun 5, 2021 $13.59
+0.61%
$4.93 million $14
Jun 4, 2021 $13.53
-0.27%
$4.9 million $14
Jun 2, 2021 $13.98
-0.52%
$5.07 million $98
Jun 1, 2021 $14.05
-0.06%
$5.09 million $197
May 20, 2021 $12.87
-8.39%
$4.67 million $13
May 19, 2021 $14.05
-1.39%
$5.09 million $14
May 18, 2021 $14.25
+0.18%
$5.17 million $43
May 12, 2021 $13.81
+0.03%
$5.01 million $14
May 11, 2021 $13.81
-2.81%
$5.01 million $14
May 10, 2021 $14.21
-0.63%
$5.15 million $28
May 9, 2021 $14.3
-0.02%
$5.18 million $100
May 8, 2021 $14.3
+0.82%
$5.18 million $100
May 7, 2021 $14.18
+0.51%
$5.14 million $99
May 6, 2021 $14.11
-0.02%
$5.12 million $99
Apr 28, 2021 $14.77
+0.95%
$5.35 million $89
Apr 27, 2021 $14.63
-0.69%
$5.3 million $819
Apr 26, 2021 $13.74
-0.04%
$4.98 million $14
Apr 25, 2021 $13.74
+0.01%
$4.98 million $14
Apr 24, 2021 $13.74
+0.67%
$4.98 million $14
Apr 23, 2021 $13.64
-3.16%
$4.95 million $14
Apr 22, 2021 $14.09
+1.58%
$5.11 million $14
Apr 21, 2021 $13.88
+1.88%
$5.03 million $69
Apr 16, 2021 $14.44
-0.11%
$5.23 million $14
Apr 15, 2021 $14.46
-1.19%
$5.24 million $14