Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edf Historical Data

EDF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2021 $14.43
-0.72%
$5.23 million $14
Apr 8, 2021 $14.53
-0.99%
$5.27 million $450
Apr 7, 2021 $14.68
+3.24%
$5.32 million $910
Mar 24, 2021 $13.17
+0.09%
$4.77 million $40
Mar 23, 2021 $13.16
-0.48%
$4.77 million $39
Mar 18, 2021 $13.5
+3.45%
$4.89 million $14
Mar 17, 2021 $13.04
-0.43%
$4.73 million $143
Mar 16, 2021 $0.0088
+0.54%
$3,191 $1.97 million
Mar 15, 2021 $12.65
-3.70%
$4.59 million $1,025
Mar 14, 2021 $13.15
-0.10%
$4.77 million $1,065
Mar 13, 2021 $13.17
-0.26%
$4.77 million $1,066
Mar 12, 2021 $13.2
+0.98%
$4.79 million $1,069
Mar 11, 2021 $13.07
+11.52%
$4.74 million $2,000
Mar 10, 2021 $11.73
-0.06%
$4.25 million $35
Mar 8, 2021 $11.68
+1.10%
$4.24 million $701
Mar 7, 2021 $11.57
+0.01%
$4.19 million $694
Mar 6, 2021 $11.57
-0.43%
$4.19 million $694
Mar 5, 2021 $11.62
-0.41%
$4.21 million $697
Mar 2, 2021 $11.93
-1.74%
$4.32 million $155
Mar 1, 2021 $12.15
+0.25%
$4.4 million $158
Feb 24, 2021 $12.31
+1.06%
$4.46 million $49
Feb 23, 2021 $12.17
-0.22%
$4.41 million $49
Feb 22, 2021 $12.19
+0.25%
$4.42 million $24
Feb 19, 2021 $12.26
-0.53%
$4.44 million $159
Feb 18, 2021 $12.33
-0.78%
$4.47 million $530
Feb 11, 2021 $12.75
+0.34%
$4.62 million $13
Feb 10, 2021 $12.71
+1.03%
$4.61 million $25
Feb 9, 2021 $12.58
-0.89%
$4.56 million $13
Feb 1, 2021 $12.67
+1.96%
$4.59 million $3,409
Jan 30, 2021 $12.44
+0.07%
$4.51 million $3,345
Jan 29, 2021 $12.42
-0.60%
$4.5 million $3,341
Jan 28, 2021 $12.48
-1.51%
$4.52 million $25
Jan 27, 2021 $12.66
-2.86%
$4.59 million $1,203
Jan 26, 2021 $13.04
+2.76%
$4.73 million $5,203
Jan 24, 2021 $14.97
-0.03%
$5.43 million $30
Jan 23, 2021 $14.97
-0.04%
$5.43 million $30
Jan 22, 2021 $14.96
+0.74%
$5.42 million $30
Jan 21, 2021 $14.62
+0.61%
$5.3 million $175
Jan 20, 2021 $14.53
-2.79%
$5.27 million $174
Jan 19, 2021 $14.95
-0.07%
$5.42 million $179
Dec 4, 2020 $15.82
+1.07%
$5.74 million $16
Dec 3, 2020 $15.65
+0.45%
$5.67 million $266
Dec 2, 2020 $15.28
-0.04%
$5.54 million $122
Dec 1, 2020 $15.29
+0.02%
$5.54 million $122
Nov 30, 2020 $15.24
-1.42%
$5.52 million $686
Nov 29, 2020 $15.46
+0.15%
$5.6 million $2,998
Nov 28, 2020 $15.43
-0.16%
$5.59 million $2,994
Nov 27, 2020 $15.45
+4.56%
$5.6 million $2,996
Oct 21, 2020 $12.44
+0.12%
$4.51 million $1,244
Oct 20, 2020 $12.43
+2.41%
$4.51 million $1,243