Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edf Historical Data

EDF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2020 $12.13
-0.13%
$4.4 million $1,213
Oct 12, 2020 $12.06
+0.24%
$4.37 million $24
Oct 11, 2020 $12.04
-0.24%
$4.36 million $24
Oct 10, 2020 $12.07
+0.12%
$4.37 million $24
Oct 9, 2020 $12.05
+0.08%
$4.37 million $24
Oct 8, 2020 $11.64
-0.13%
$4.22 million $12
Oct 7, 2020 $11.65
+1.68%
$4.22 million $12
Oct 6, 2020 $11.46
-0.31%
$4.15 million $11
Oct 5, 2020 $11.38
+0.35%
$4.13 million $1,309
Oct 4, 2020 $11.34
+0.13%
$4.11 million $1,304
Oct 3, 2020 $11.33
+0.01%
$4.11 million $1,303
Oct 2, 2020 $11.33
+1.49%
$4.11 million $1,302
Oct 1, 2020 $10.55
+0.15%
$3.83 million $127
Sep 30, 2020 $10.54
+1.69%
$3.82 million $253
Sep 3, 2020 $10.67
+1.65%
$3.87 million $267
Sep 2, 2020 $10.5
+0.16%
$3.81 million $315
Sep 1, 2020 $10.47
+0.24%
$3.8 million $52
Aug 31, 2020 $10.45
-0.37%
$3.79 million $209
Aug 27, 2020 $10.62
-0.74%
$3.85 million $11
Aug 26, 2020 $10.7
+0.01%
$3.88 million $21
Aug 25, 2020 $10.52
+1.58%
$3.81 million $11
Aug 24, 2020 $10.35
-0.73%
$3.75 million $10
Aug 21, 2020 $10.15
-0.07%
$3.68 million $10
Aug 20, 2020 $10.16
-0.16%
$3.68 million $10
Aug 5, 2020 $10.42
+1.02%
$3.78 million $10
Aug 4, 2020 $10.32
+2.56%
$3.74 million $21
Aug 3, 2020 $10.07
-0.50%
$3.65 million $10
Aug 2, 2020 $10.11
+0.15%
$3.67 million $10
Aug 1, 2020 $10.1
-0.17%
$3.66 million $10
Jul 31, 2020 $10.11
-2.51%
$3.67 million $10
Jul 28, 2020 $10.91
+0.18%
$3.96 million $218
Jul 27, 2020 $10.89
-1.18%
$3.95 million $218
Jul 20, 2020 $11.03
-0.06%
$4 million $221
Jul 19, 2020 $11.04
-0.01%
$4 million $221
Jul 18, 2020 $11.04
+0.07%
$4 million $221
Jul 17, 2020 $11.03
+0.44%
$4 million $221
Jul 15, 2020 $10.67
+0.79%
$3.87 million $10,674
Jul 14, 2020 $10.59
+2.40%
$3.84 million $42,360
Jul 13, 2020 $10.38
+0.25%
$3.76 million $2,595
Jul 12, 2020 $10.35
+0.29%
$3.75 million $2,587
Jul 11, 2020 $10.32
-0.60%
$3.74 million $2,579
Jul 10, 2020 $10.38
+0.51%
$3.76 million $2,595
Jul 8, 2020 $10.27
+3.75%
$3.72 million $2,567
Jul 7, 2020 $9.89
-0.14%
$3.59 million $2,474
Jul 6, 2020 $10.06
+0.63%
$3.65 million $60
Jul 5, 2020 $9.99
+0.00%
$3.62 million $60
Jul 4, 2020 $9.99
+0.02%
$3.62 million $60
Jul 3, 2020 $9.99
+6.25%
$3.62 million $60
Jul 2, 2020 $9.4
-0.53%
$3.41 million $38
Jun 30, 2020 $9.18
+0.69%
$3.33 million $64