Edf Historical Data

EDF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 14.43
-0.72%
$ 5.23 million $ 14
Apr 8, 2021 $ 14.53
-0.99%
$ 5.27 million $ 450
Apr 7, 2021 $ 14.68
+3.24%
$ 5.32 million $ 910
Mar 24, 2021 $ 13.17
+0.09%
$ 4.77 million $ 40
Mar 23, 2021 $ 13.16
-0.48%
$ 4.77 million $ 39
Mar 18, 2021 $ 13.5
+3.45%
$ 4.89 million $ 14
Mar 17, 2021 $ 13.04
-0.43%
$ 4.73 million $ 143
Mar 16, 2021 $ 0.0088
+0.54%
$ 3,191 $ 1.97 million
Mar 15, 2021 $ 12.65
-3.70%
$ 4.59 million $ 1,025
Mar 14, 2021 $ 13.15
-0.10%
$ 4.77 million $ 1,065
Mar 13, 2021 $ 13.17
-0.26%
$ 4.77 million $ 1,066
Mar 12, 2021 $ 13.2
+0.98%
$ 4.79 million $ 1,069
Mar 11, 2021 $ 13.07
+11.52%
$ 4.74 million $ 2,000
Mar 10, 2021 $ 11.73
-0.06%
$ 4.25 million $ 35
Mar 8, 2021 $ 11.68
+1.10%
$ 4.24 million $ 701
Mar 7, 2021 $ 11.57
+0.01%
$ 4.19 million $ 694
Mar 6, 2021 $ 11.57
-0.43%
$ 4.19 million $ 694
Mar 5, 2021 $ 11.62
-0.41%
$ 4.21 million $ 697
Mar 2, 2021 $ 11.93
-1.74%
$ 4.32 million $ 155
Mar 1, 2021 $ 12.15
+0.25%
$ 4.4 million $ 158
Feb 24, 2021 $ 12.31
+1.06%
$ 4.46 million $ 49
Feb 23, 2021 $ 12.17
-0.22%
$ 4.41 million $ 49
Feb 22, 2021 $ 12.19
+0.25%
$ 4.42 million $ 24
Feb 19, 2021 $ 12.26
-0.53%
$ 4.44 million $ 159
Feb 18, 2021 $ 12.33
-0.78%
$ 4.47 million $ 530
Feb 11, 2021 $ 12.75
+0.34%
$ 4.62 million $ 13
Feb 10, 2021 $ 12.71
+1.03%
$ 4.61 million $ 25
Feb 9, 2021 $ 12.58
-0.89%
$ 4.56 million $ 13
Feb 1, 2021 $ 12.67
+1.96%
$ 4.59 million $ 3,409
Jan 30, 2021 $ 12.44
+0.07%
$ 4.51 million $ 3,345
Jan 29, 2021 $ 12.42
-0.60%
$ 4.5 million $ 3,341
Jan 28, 2021 $ 12.48
-1.51%
$ 4.52 million $ 25
Jan 27, 2021 $ 12.66
-2.86%
$ 4.59 million $ 1,203
Jan 26, 2021 $ 13.04
+2.76%
$ 4.73 million $ 5,203
Jan 24, 2021 $ 14.97
-0.03%
$ 5.43 million $ 30
Jan 23, 2021 $ 14.97
-0.04%
$ 5.43 million $ 30
Jan 22, 2021 $ 14.96
+0.74%
$ 5.42 million $ 30
Jan 21, 2021 $ 14.62
+0.61%
$ 5.3 million $ 175
Jan 20, 2021 $ 14.53
-2.79%
$ 5.27 million $ 174
Jan 19, 2021 $ 14.95
-0.07%
$ 5.42 million $ 179
Dec 4, 2020 $ 15.82
+1.07%
$ 5.74 million $ 16
Dec 3, 2020 $ 15.65
+0.45%
$ 5.67 million $ 266
Dec 2, 2020 $ 15.28
-0.04%
$ 5.54 million $ 122
Dec 1, 2020 $ 15.29
+0.02%
$ 5.54 million $ 122
Nov 30, 2020 $ 15.24
-1.42%
$ 5.52 million $ 686
Nov 29, 2020 $ 15.46
+0.15%
$ 5.6 million $ 2,998
Nov 28, 2020 $ 15.43
-0.16%
$ 5.59 million $ 2,994
Nov 27, 2020 $ 15.45
+4.56%
$ 5.6 million $ 2,996
Oct 21, 2020 $ 12.44
+0.12%
$ 4.51 million $ 1,244
Oct 20, 2020 $ 12.43
+2.41%
$ 4.51 million $ 1,243