Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edf Historical Data

EDF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2021 $14.43
-0.72%
$5.23 million $14
Apr 8, 2021 $14.53
-0.99%
$5.27 million $450
Apr 7, 2021 $14.68
+3.24%
$5.32 million $910
Mar 24, 2021 $13.17
+0.09%
$4.77 million $40
Mar 23, 2021 $13.16
-0.48%
$4.77 million $39
Mar 18, 2021 $13.5
+3.45%
$4.89 million $14
Mar 17, 2021 $13.04
-0.43%
$4.73 million $143
Mar 16, 2021 $0.0088
+0.54%
$3,191 $1.97 million
Mar 15, 2021 $12.65
-3.70%
$4.59 million $1,025
Mar 14, 2021 $13.15
-0.10%
$4.77 million $1,065
Mar 13, 2021 $13.17
-0.26%
$4.77 million $1,066
Mar 12, 2021 $13.2
+0.98%
$4.79 million $1,069
Mar 11, 2021 $13.07
+11.52%
$4.74 million $2,000
Mar 10, 2021 $11.73
-0.06%
$4.25 million $35
Mar 8, 2021 $11.68
+1.10%
$4.24 million $701
Mar 7, 2021 $11.57
+0.01%
$4.19 million $694
Mar 6, 2021 $11.57
-0.43%
$4.19 million $694
Mar 5, 2021 $11.62
-0.41%
$4.21 million $697
Mar 2, 2021 $11.93
-1.74%
$4.32 million $155
Mar 1, 2021 $12.15
+0.25%
$4.4 million $158
Feb 24, 2021 $12.31
+1.06%
$4.46 million $49
Feb 23, 2021 $12.17
-0.22%
$4.41 million $49
Feb 22, 2021 $12.19
+0.25%
$4.42 million $24
Feb 19, 2021 $12.26
-0.53%
$4.44 million $159
Feb 18, 2021 $12.33
-0.78%
$4.47 million $530
Feb 11, 2021 $12.75
+0.34%
$4.62 million $13
Feb 10, 2021 $12.71
+1.03%
$4.61 million $25
Feb 9, 2021 $12.58
-0.89%
$4.56 million $13
Feb 1, 2021 $12.67
+1.96%
$4.59 million $3,409
Jan 30, 2021 $12.44
+0.07%
$4.51 million $3,345
Jan 29, 2021 $12.42
-0.60%
$4.5 million $3,341
Jan 28, 2021 $12.48
-1.51%
$4.52 million $25
Jan 27, 2021 $12.66
-2.86%
$4.59 million $1,203
Jan 26, 2021 $13.04
+2.76%
$4.73 million $5,203
Jan 24, 2021 $14.97
-0.03%
$5.43 million $30
Jan 23, 2021 $14.97
-0.04%
$5.43 million $30
Jan 22, 2021 $14.96
+0.74%
$5.42 million $30
Jan 21, 2021 $14.62
+0.61%
$5.3 million $175
Jan 20, 2021 $14.53
-2.79%
$5.27 million $174
Jan 19, 2021 $14.95
-0.07%
$5.42 million $179
Dec 4, 2020 $15.82
+1.07%
$5.74 million $16
Dec 3, 2020 $15.65
+0.45%
$5.67 million $266
Dec 2, 2020 $15.28
-0.04%
$5.54 million $122
Dec 1, 2020 $15.29
+0.02%
$5.54 million $122
Nov 30, 2020 $15.24
-1.42%
$5.52 million $686
Nov 29, 2020 $15.46
+0.15%
$5.6 million $2,998
Nov 28, 2020 $15.43
-0.16%
$5.59 million $2,994
Nov 27, 2020 $15.45
+4.56%
$5.6 million $2,996
Oct 21, 2020 $12.44
+0.12%
$4.51 million $1,244
Oct 20, 2020 $12.43
+2.41%
$4.51 million $1,243