Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edf Historical Data

EDF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11 $10.29
+4.52%
$20.59 billion $20
Jun 27 $8.34
-3.42%
$16.68 billion $17
Jun 13 $8.48
-5.08%
$16.97 billion $1,875
Jun 6 $8.95
-2.41%
$17.9 billion $1,706
May 23 $9.07
+2.46%
$18.13 billion $54
May 16 $9.06
+2.59%
$18.11 billion $90
May 9 $8.83
+0.93%
$17.65 billion $105
Apr 25 $9.2
-2.63%
$18.4 billion $249
Apr 18 $9.45
+0.18%
$18.9 billion $198
Apr 11 $9.25
+1.52%
$18.5 billion $28
Apr 4 $9.27
-0.23%
$18.53 billion $284
Mar 28 $9.44
+3.33%
$18.88 billion $171
Mar 21 $9.13
-6.17%
$18.27 billion $1,346
Mar 14 $10.1
+5.47%
$20.2 billion $1,280
Mar 7 $9.58
+18.11%
$19.15 billion $4,107
Feb 28 $8.11
-5.37%
$16.22 billion $126
Feb 21 $9.19
-0.18%
$18.37 billion $28
Feb 14 $9.2
-3.72%
$18.4 billion $158
Feb 7 $9.56
+1.60%
$19.11 billion $569
Jan 24 $9.38
-0.09%
$18.75 billion $500
Jan 17 $9.38
-6.91%
$18.77 billion $6,472
Jan 10 $10.08
+6.14%
$20.17 billion $8,683
Jan 3 $12.03
+2.54%
$24.06 billion $1,660
Dec 27 $11.73
+1.69%
$23.46 billion $1,251
Dec 20 $11.54
+4.00%
$23.09 billion $3,344
Dec 13 $11.1
-20.80%
$22.2 billion $118,675
Dec 6 $14.02
-0.02%
$28.04 billion $56
Nov 8 $14.13
-5.95%
$28.27 billion $104
Nov 1 $14.59
-0.51%
$29.18 billion $704
Oct 25 $14.95
+0.47%
$29.91 billion $515
Oct 18 $14.88
+0.77%
$29.77 billion $909
Oct 11 $14.51
+3.97%
$29.02 billion $887
Oct 4 $13.95
+4.76%
$27.91 billion $1,736
Sep 27 $13.31
+1.52%
$26.61 billion $513
Sep 20 $12.67
-1.98%
$25.33 billion $2,226
Sep 6 $12.73
-0.68%
$25.47 billion $51
Aug 30 $13.1
-0.90%
$26.19 billion $356
Aug 2 $12.65
+1.59%
$25.3 billion $162
Jul 26 $12.29
-1.72%
$24.58 billion $1,332
Jul 19 $12.36
-1.21%
$4.48 million $25
Jul 12 $12.84
-4.84%
$4.66 million $591
Jul 5 $13.5
-5.63%
$4.89 million $428
Jun 28 $14.3
-0.18%
$5.18 million $43
Jun 21 $13.69
-1.76%
$4.96 million $28
Jun 7 $14.53
+6.95%
$5.27 million $155
May 31 $13.58
-3.36%
$4.92 million $335
May 17 $12.87
-9.53%
$4.67 million $70
May 10 $13.81
-3.40%
$5.01 million $56
May 3 $14.3
+1.30%
$5.18 million $398
Apr 26 $14.77
+7.49%
$5.35 million $921
Download