Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media Historical Data

DJT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $0.0₁₀429
+0.00%
$-- $95
Mar 3, 2025 $0.0₁₀513
+0.00%
$-- $41
Feb 24, 2025 $0.0₁₀627
+0.00%
$-- $23
Feb 17, 2025 $0.0₁₀628
+0.00%
$-- $1,033
Feb 10, 2025 $0.0₁₀764
+0.00%
$-- $21
Feb 3, 2025 $0.0₁₀796
+0.00%
$-- $19
Jan 27, 2025 $0.0₉105
+0.00%
$-- $271
Jan 26, 2025 $0.0₉117
+0.00%
$-- $564
Jan 25, 2025 $0.0₉122
+0.00%
$-- $79
Jan 24, 2025 $0.0₉125
+1.53%
$52,609 $286
Jan 23, 2025 $0.0₉123
-11.36%
$51,715 $1,448
Jan 22, 2025 $0.0₉139
-1.28%
$58,310 $183
Jan 21, 2025 $0.0₉14
+3.36%
$58,910 $253
Jan 20, 2025 $0.0₉137
+3.99%
$57,418 $128
Jan 19, 2025 $0.0₉131
+15.14%
$54,871 $3,113
Jan 18, 2025 $0.0₉114
-22.38%
$47,671 $3,970
Jan 17, 2025 $0.0₉146
+33.17%
$61,496 $3,995
Jan 16, 2025 $0.0₉108
-3.76%
$45,325 $48
Jan 15, 2025 $0.0₉112
+10.37%
$46,899 $305
Jan 14, 2025 $0.0₉101
+2.42%
$42,502 $269
Jan 13, 2025 $0.0₉102
-7.16%
$42,810 $1,680
Jan 12, 2025 $0.0₉111
+0.26%
$46,440 $9
Jan 11, 2025 $0.0₉111
+1.00%
$46,649 $13
Jan 9, 2025 $0.0₉109
-3.24%
$45,759 $94
Jan 8, 2025 $0.0₉112
-5.97%
$47,247 $442
Jan 7, 2025 $0.0₉12
+0.65%
$50,317 $843
Jan 6, 2025 $0.0₉119
-2.63%
$49,902 $684
Jan 4, 2025 $0.0₉117
-0.41%
$-- $463
Jan 3, 2025 $0.0₉118
+8.71%
$49,408 $562
Jan 2, 2025 $0.0₉108
+2.45%
$45,460 $38
Jan 1, 2025 $0.0₉106
+0.10%
$44,356 $26
Dec 31, 2024 $0.0₉105
+0.01%
$44,195 $109
Dec 24, 2024 $0.0₉113
+1.33%
$47,573 $40
Dec 23, 2024 $0.0₉112
+6.04%
$47,048 $116
Dec 22, 2024 $0.0₉106
-0.27%
$44,569 $127
Dec 21, 2024 $0.0₉106
-4.13%
$44,607 $109
Dec 20, 2024 $0.0₉112
+1.47%
$46,885 $52
Dec 19, 2024 $0.0₉111
-7.56%
$46,577 $184
Dec 18, 2024 $0.0₉12
-5.54%
$50,334 $94
Dec 17, 2024 $0.0₉126
-2.49%
$53,016 $27
Dec 16, 2024 $0.0₉13
+1.71%
$54,759 $247
Dec 15, 2024 $0.0₉125
+1.11%
$52,545 $98
Dec 14, 2024 $0.0₉124
-1.83%
$51,974 $206
Dec 13, 2024 $0.0₉126
+2.17%
$52,743 $411
Dec 12, 2024 $0.0₉123
-0.85%
$51,476 $4
Dec 11, 2024 $0.0₉122
-0.10%
$51,333 $457
Dec 10, 2024 $0.0₉122
-5.80%
$51,417 $365
Dec 9, 2024 $0.0₉132
+1.31%
$55,474 $1,474
Dec 8, 2024 $0.0₉13
-1.26%
$54,730 $93
Dec 7, 2024 $0.0₉131
+0.75%
$54,974 $1,342
Download