Trump Media Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₁₀429
+0.00%
$ -- $ 95
Mar 3 $ 0.0₁₀513
+0.00%
$ -- $ 41
Feb 24 $ 0.0₁₀627
+0.00%
$ -- $ 23
Feb 17 $ 0.0₁₀628
+0.00%
$ -- $ 1,033
Feb 10 $ 0.0₁₀764
+0.00%
$ -- $ 21
Feb 3 $ 0.0₁₀796
+0.00%
$ -- $ 19
Jan 27 $ 0.0₉105
+0.00%
$ -- $ 271
Jan 20 $ 0.0₉122
-7.12%
$ -- $ 2,378
Jan 13 $ 0.0₉114
+3.38%
$ 54,871 $ 10,268
Jan 6 $ 0.0₉111
-8.98%
$ 46,440 $ 2,076
Dec 30 $ 0.0₉117
+11.34%
$ -- $ 1,199
Dec 23 $ 0.0₉113
+7.22%
$ -- $ 156
Dec 16 $ 0.0₉106
-17.14%
$ 44,569 $ 711
Dec 9 $ 0.0₉124
-5.09%
$ 52,545 $ 2,918
Dec 2 $ 0.0₉131
+10.60%
$ 54,730 $ 1,988
Nov 25 $ 0.0₉119
+16.02%
$ 49,793 $ 3,074
Nov 18 $ 0.0₉112
+14.86%
$ 43,003 $ 6,284
Nov 11 $ 0.0₁₀997
-23.11%
$ 40,594 $ 4,408
Nov 4 $ 0.0₉143
-34.63%
$ 54,518 $ 59,302
Oct 28 $ 0.0₉218
+0.93%
$ 91,706 $ 46,394
Oct 21 $ 0.0₉244
+28.77%
$ 90,872 $ 45,228
Oct 14 $ 0.0₉19
+8.46%
$ 79,924 $ 31,688
Oct 7 $ 0.0₉186
+9.09%
$ 73,103 $ 28,391
Sep 30 $ 0.0₉257
+8.98%
$ 72,699 $ 137,566
Download