Trump Media Historical Data

DJT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₉239
+24.29%
$ 100,461 $ 12,068
Oct 14, 2024 $ 0.0₉192
+9.66%
$ 80,809 $ 1,286
Oct 13, 2024 $ 0.0₉174
-5.56%
$ 73,103 $ 1,651
Oct 12, 2024 $ 0.0₉186
-5.48%
$ 78,027 $ 5,091
Oct 11, 2024 $ 0.0₉193
+2.10%
$ 80,921 $ 4,049
Oct 10, 2024 $ 0.0₉187
+0.77%
$ 78,656 $ 1,294
Oct 9, 2024 $ 0.0₉186
-19.06%
$ 78,290 $ 7,119
Oct 8, 2024 $ 0.0₉23
+21.46%
$ 96,711 $ 6,534
Oct 7, 2024 $ 0.0₉189
+11.03%
$ 79,409 $ 4,304
Oct 6, 2024 $ 0.0₉173
-31.89%
$ 72,699 $ 18,031
Oct 5, 2024 $ 0.0₉257
+1.88%
$ 108,043 $ 24,477
Oct 4, 2024 $ 0.0₉253
+7.02%
$ -- $ 113,089
Download