Trump Media Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₁₀429
+0.00%
$ -- $ 95
Mar 3, 2025 $ 0.0₁₀513
+0.00%
$ -- $ 41
Feb 24, 2025 $ 0.0₁₀627
+0.00%
$ -- $ 23
Feb 17, 2025 $ 0.0₁₀628
+0.00%
$ -- $ 1,033
Feb 10, 2025 $ 0.0₁₀764
+0.00%
$ -- $ 21
Feb 3, 2025 $ 0.0₁₀796
+0.00%
$ -- $ 19
Jan 27, 2025 $ 0.0₉105
+0.00%
$ -- $ 271
Jan 26, 2025 $ 0.0₉117
+0.00%
$ -- $ 564
Jan 25, 2025 $ 0.0₉122
+0.00%
$ -- $ 79
Jan 24, 2025 $ 0.0₉125
+1.53%
$ 52,609 $ 286
Jan 23, 2025 $ 0.0₉123
-11.36%
$ 51,715 $ 1,448
Jan 22, 2025 $ 0.0₉139
-1.28%
$ 58,310 $ 183
Jan 21, 2025 $ 0.0₉14
+3.36%
$ 58,910 $ 253
Jan 20, 2025 $ 0.0₉137
+3.99%
$ 57,418 $ 128
Jan 19, 2025 $ 0.0₉131
+15.14%
$ 54,871 $ 3,113
Jan 18, 2025 $ 0.0₉114
-22.38%
$ 47,671 $ 3,970
Jan 17, 2025 $ 0.0₉146
+33.17%
$ 61,496 $ 3,995
Jan 16, 2025 $ 0.0₉108
-3.76%
$ 45,325 $ 48
Jan 15, 2025 $ 0.0₉112
+10.37%
$ 46,899 $ 305
Jan 14, 2025 $ 0.0₉101
+2.42%
$ 42,502 $ 269
Jan 13, 2025 $ 0.0₉102
-7.16%
$ 42,810 $ 1,680
Jan 12, 2025 $ 0.0₉111
+0.26%
$ 46,440 $ 9
Jan 11, 2025 $ 0.0₉111
+1.00%
$ 46,649 $ 13
Jan 9, 2025 $ 0.0₉109
-3.24%
$ 45,759 $ 94
Jan 8, 2025 $ 0.0₉112
-5.97%
$ 47,247 $ 442
Jan 7, 2025 $ 0.0₉12
+0.65%
$ 50,317 $ 843
Jan 6, 2025 $ 0.0₉119
-2.63%
$ 49,902 $ 684
Jan 4, 2025 $ 0.0₉117
-0.41%
$ -- $ 463
Jan 3, 2025 $ 0.0₉118
+8.71%
$ 49,408 $ 562
Jan 2, 2025 $ 0.0₉108
+2.45%
$ 45,460 $ 38
Jan 1, 2025 $ 0.0₉106
+0.10%
$ 44,356 $ 26
Dec 31, 2024 $ 0.0₉105
+0.01%
$ 44,195 $ 109
Dec 24, 2024 $ 0.0₉113
+1.33%
$ 47,573 $ 40
Dec 23, 2024 $ 0.0₉112
+6.04%
$ 47,048 $ 116
Dec 22, 2024 $ 0.0₉106
-0.27%
$ 44,569 $ 127
Dec 21, 2024 $ 0.0₉106
-4.13%
$ 44,607 $ 109
Dec 20, 2024 $ 0.0₉112
+1.47%
$ 46,885 $ 52
Dec 19, 2024 $ 0.0₉111
-7.56%
$ 46,577 $ 184
Dec 18, 2024 $ 0.0₉12
-5.54%
$ 50,334 $ 94
Dec 17, 2024 $ 0.0₉126
-2.49%
$ 53,016 $ 27
Dec 16, 2024 $ 0.0₉13
+1.71%
$ 54,759 $ 247
Dec 15, 2024 $ 0.0₉125
+1.11%
$ 52,545 $ 98
Dec 14, 2024 $ 0.0₉124
-1.83%
$ 51,974 $ 206
Dec 13, 2024 $ 0.0₉126
+2.17%
$ 52,743 $ 411
Dec 12, 2024 $ 0.0₉123
-0.85%
$ 51,476 $ 4
Dec 11, 2024 $ 0.0₉122
-0.10%
$ 51,333 $ 457
Dec 10, 2024 $ 0.0₉122
-5.80%
$ 51,417 $ 365
Dec 9, 2024 $ 0.0₉132
+1.31%
$ 55,474 $ 1,474
Dec 8, 2024 $ 0.0₉13
-1.26%
$ 54,730 $ 93
Dec 7, 2024 $ 0.0₉131
+0.75%
$ 54,974 $ 1,342
Download