ALMANAK Historical Data

ALMANAK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00131
-3.86%
$ 347,311 $ 71,856
Jun 14, 11 PM $ 0.00137
-0.39%
$ 361,241 $ 72,747
Jun 14, 10 PM $ 0.00137
+0.30%
$ 362,668 $ 72,868
Jun 14, 9 PM $ 0.00137
-0.06%
$ 361,600 $ 73,655
Jun 14, 8 PM $ 0.00137
-2.74%
$ 361,829 $ 73,616
Jun 14, 7 PM $ 0.00141
-0.60%
$ 372,021 $ 74,399
Jun 14, 6 PM $ 0.00142
+0.36%
$ 374,267 $ 69,886
Jun 14, 5 PM $ 0.00141
+0.27%
$ 372,933 $ 69,903
Jun 14, 4 PM $ 0.00141
-0.25%
$ 371,929 $ 69,064
Jun 14, 3 PM $ 0.00141
+0.36%
$ 372,868 $ 73,442
Jun 14, 2 PM $ 0.00141
-0.01%
$ 371,734 $ 74,069
Jun 14, 1 PM $ 0.00141
-0.03%
$ 371,775 $ 79,359
Jun 14, 12 PM $ 0.00141
+0.05%
$ 371,901 $ 80,806
Jun 14, 11 AM $ 0.00141
-0.25%
$ 371,703 $ 86,549
Jun 14, 10 AM $ 0.00141
-0.35%
$ 372,626 $ 86,353
Jun 14, 9 AM $ 0.00141
+0.65%
$ 373,369 $ 87,818
Jun 14, 8 AM $ 0.0014
+0.27%
$ 370,947 $ 87,565
Jun 14, 7 AM $ 0.0014
+0.17%
$ 369,966 $ 80,168
Jun 14, 6 AM $ 0.0014
-0.07%
$ 369,340 $ 90,501
Jun 14, 5 AM $ 0.0014
+1.03%
$ 369,606 $ 90,740
Jun 14, 4 AM $ 0.00139
+0.26%
$ 365,976 $ 87,448
Jun 14, 3 AM $ 0.00138
+0.11%
$ 365,028 $ 97,950
Jun 14, 2 AM $ 0.00138
+0.14%
$ 364,644 $ 98,190
Jun 14, 1 AM $ 0.00138
-0.94%
$ 364,115 $ 98,317
Jun 14, 12 AM $ 0.00139
+0.32%
$ 366,705 $ 97,859
Jun 13, 11 PM $ 0.00138
+0.47%
$ 365,519 $ 98,392
Jun 13, 10 PM $ 0.00138
-0.74%
$ 363,802 $ 99,889
Jun 13, 9 PM $ 0.00139
-1.11%
$ 366,529 $ 111,831
Jun 13, 8 PM $ 0.0014
-3.91%
$ 370,638 $ 104,562
Jun 13, 7 PM $ 0.00146
-0.50%
$ 385,737 $ 125,001
Jun 13, 6 PM $ 0.00147
-1.27%
$ 387,671 $ 127,937
Jun 13, 5 PM $ 0.00149
+0.87%
$ 392,644 $ 130,162
Jun 13, 4 PM $ 0.00147
-2.83%
$ 389,254 $ 131,595
Jun 13, 3 PM $ 0.00152
-3.14%
$ 400,595 $ 133,810
Jun 13, 2 PM $ 0.00157
-2.06%
$ 413,577 $ 125,755
Jun 13, 1 PM $ 0.0016
+4.26%
$ 421,917 $ 143,354
Jun 13, 12 PM $ 0.00153
+14.30%
$ 404,665 $ 140,713
Jun 13, 11 AM $ 0.00134
+1.26%
$ 354,406 $ 96,065
Jun 13, 10 AM $ 0.00132
+1.20%
$ 349,980 $ 110,990
Jun 13, 9 AM $ 0.00131
+0.23%
$ 345,815 $ 111,964
Jun 13, 8 AM $ 0.00131
-0.17%
$ 345,026 $ 115,571
Jun 13, 7 AM $ 0.00131
+0.27%
$ 345,611 $ 121,158
Jun 13, 6 AM $ 0.0013
-0.29%
$ 344,383 $ 120,585
Jun 13, 5 AM $ 0.00131
-0.88%
$ 345,531 $ 120,707
Jun 13, 4 AM $ 0.00132
+0.65%
$ 348,426 $ 91,281
Jun 12, 10 PM $ 0.00196
-12.84%
$ 517,976 $ 104,570
Jun 12, 9 PM $ 0.00225
-0.40%
$ 594,286 $ 140,020
Jun 12, 8 PM $ 0.00226
+9.57%
$ 596,678 $ 121,020
Jun 12, 7 PM $ 0.00206
+7.66%
$ 544,110 $ 117,468
Jun 12, 6 PM $ 0.00191
+9.06%
$ 505,398 $ 111,534