Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALMANAK Historical Data

ALMANAK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.00153
+0.00%
$372,703 $551
Sep 14, 12 PM $0.00162
+0.02%
$395,414 $541
Sep 11, 10 PM $0.00166
+0.00%
$405,713 $7
Sep 11, 8 PM $0.00166
+0.00%
$405,716 $3
Sep 11, 4 PM $0.000456
+0.00%
$111,317 $0
Sep 10, 1 AM $0.00166
+0.00%
$405,558 $216
Sep 10, 12 AM $0.00168
+0.00%
$410,518 $216
Sep 9, 9 PM $0.00168
+0.00%
$410,518 $216
Sep 9, 2 PM $0.00168
+0.00%
$410,521 $184
Sep 9, 1 PM $0.00168
+0.00%
$411,133 $139
Sep 9, 11 AM $0.00168
+0.00%
$410,268 $145
Sep 9, 8 AM $0.00168
+0.00%
$410,448 $15
Sep 7, 10 AM $0.00169
-1.16%
$412,641 $796
Sep 5, 11 PM $0.00165
+0.00%
$404,986 $45
Sep 5, 8 PM $0.00186
-0.11%
$456,274 $20
Sep 5, 3 PM $0.00186
+0.00%
$456,983 $7
Sep 5, 10 AM $0.00186
+0.00%
$457,053 $9
Sep 4, 4 PM $0.00186
+21.96%
$456,904 $232
Sep 4, 10 AM $0.00186
+0.00%
$457,249 $324
Sep 4, 12 AM $0.00186
+0.00%
$457,411 $355
Sep 3, 7 PM $0.00186
+0.00%
$457,686 $270
Sep 3, 6 PM $0.00153
+0.00%
$375,840 $1,504
Sep 3, 2 PM $0.00185
+0.00%
$453,416 $1,505
Sep 3, 1 PM $0.00185
+0.00%
$453,535 $1,503
Sep 3, 9 AM $0.00184
+0.00%
$452,527 $1,790
Sep 3, 5 AM $0.00184
+0.13%
$451,565 $7,551
Sep 3, 3 AM $0.00158
+0.00%
$387,638 $8
Sep 2, 8 PM $0.00156
+0.00%
$383,733 $7,583
Sep 2, 7 PM $0.00184
+0.49%
$455,112 $7,582
Sep 2, 6 PM $0.00182
+0.00%
$451,161 $5,551
Sep 2, 3 PM $0.00162
+0.00%
$400,367 $6,094
Sep 2, 11 AM $0.00173
+0.00%
$427,505 $6,074
Sep 2, 9 AM $0.00172
+0.60%
$427,206 $5,927
Sep 2, 7 AM $0.0017
+0.03%
$421,456 $5,497
Sep 2, 5 AM $0.00172
-17.56%
$425,847 $3,387
Sep 2, 3 AM $0.00222
-0.20%
$549,281 $422
Sep 2, 12 AM $0.00223
-1.07%
$552,519 $326
Sep 1, 7 PM $0.00223
+0.00%
$552,468 $462
Sep 1, 6 PM $0.00165
+0.00%
$409,807 $6
Sep 1, 5 PM $0.00222
+0.00%
$549,020 $747
Sep 1, 4 PM $0.00222
-0.02%
$549,987 $741
Sep 1, 12 PM $0.00221
+0.00%
$548,478 $3,439
Sep 1, 11 AM $0.00221
+0.00%
$548,527 $3,462
Sep 1, 8 AM $0.00221
+21.50%
$548,006 $3,462
Aug 31, 11 PM $0.00221
+0.00%
$548,006 $7,528
Aug 31, 10 PM $0.00223
+0.49%
$551,884 $7,373
Aug 31, 5 PM $0.00221
-0.33%
$545,242 $7,467
Aug 31, 4 PM $0.00223
+0.00%
$549,278 $7,508
Aug 31, 3 PM $0.00222
+0.00%
$546,752 $7,474
Aug 31, 2 PM $0.00222
-5.37%
$547,855 $11,724