ALMANAK Historical Data

ALMANAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00203
-0.03%
$ 549,898 $ 106,185
Apr 12, 11 PM $ 0.00203
-0.06%
$ 550,075 $ 106,564
Apr 12, 10 PM $ 0.00204
+0.06%
$ 550,383 $ 106,844
Apr 12, 9 PM $ 0.00203
+0.02%
$ 550,071 $ 106,887
Apr 12, 8 PM $ 0.00203
-0.02%
$ 549,955 $ 106,671
Apr 12, 7 PM $ 0.00203
-0.10%
$ 550,079 $ 106,488
Apr 12, 6 PM $ 0.00204
+0.05%
$ 550,612 $ 107,195
Apr 12, 5 PM $ 0.00204
+0.04%
$ 550,346 $ 107,301
Apr 12, 4 PM $ 0.00203
-0.01%
$ 550,142 $ 106,748
Apr 12, 3 PM $ 0.00203
+0.09%
$ 550,215 $ 106,578
Apr 12, 2 PM $ 0.00203
-0.09%
$ 549,743 $ 107,432
Apr 12, 1 PM $ 0.00203
-0.03%
$ 550,213 $ 107,484
Apr 12, 12 PM $ 0.00204
+0.04%
$ 550,401 $ 107,980
Apr 12, 11 AM $ 0.00203
-0.09%
$ 550,182 $ 107,897
Apr 12, 10 AM $ 0.00204
-0.01%
$ 550,671 $ 108,113
Apr 12, 9 AM $ 0.00204
+0.18%
$ 550,714 $ 108,424
Apr 12, 8 AM $ 0.00203
-0.18%
$ 549,705 $ 108,736
Apr 12, 7 AM $ 0.00204
-0.06%
$ 550,710 $ 108,665
Apr 12, 6 AM $ 0.00204
+0.04%
$ 551,018 $ 108,221
Apr 12, 5 AM $ 0.00204
-0.04%
$ 550,788 $ 107,760
Apr 12, 4 AM $ 0.00204
-0.03%
$ 551,000 $ 108,000
Apr 12, 3 AM $ 0.00204
+0.09%
$ 551,140 $ 107,322
Apr 12, 2 AM $ 0.00204
+0.08%
$ 550,476 $ 107,733
Apr 12, 1 AM $ 0.00204
-0.03%
$ 550,377 $ 108,245
Apr 12, 12 AM $ 0.00204
-0.21%
$ 550,542 $ 108,461
Apr 11, 11 PM $ 0.00204
+0.04%
$ 551,703 $ 108,209
Apr 11, 10 PM $ 0.00204
-0.12%
$ 551,472 $ 107,953
Apr 11, 9 PM $ 0.00204
-0.02%
$ 552,046 $ 107,181
Apr 11, 8 PM $ 0.00204
+0.08%
$ 552,160 $ 107,661
Apr 11, 7 PM $ 0.00204
+0.09%
$ 551,709 $ 108,150
Apr 11, 6 PM $ 0.00204
-0.06%
$ 551,571 $ 107,921
Apr 11, 5 PM $ 0.00204
+0.04%
$ 591,251 $ 107,444
Apr 11, 4 PM $ 0.00204
+0.02%
$ 591,038 $ 108,669
Apr 11, 3 PM $ 0.00204
+0.09%
$ 590,926 $ 108,646
Apr 11, 2 PM $ 0.00204
-0.13%
$ 590,372 $ 108,148
Apr 11, 1 PM $ 0.00204
-0.10%
$ 591,169 $ 111,198
Apr 11, 12 PM $ 0.00204
-0.13%
$ 590,943 $ 110,363
Apr 11, 11 AM $ 0.00204
+0.11%
$ 591,716 $ 109,775
Apr 11, 10 AM $ 0.00204
-0.07%
$ 591,053 $ 109,482
Apr 11, 9 AM $ 0.00204
+0.07%
$ 591,463 $ 108,963
Apr 11, 8 AM $ 0.00204
+0.02%
$ 591,047 $ 108,115
Apr 11, 7 AM $ 0.00204
-0.16%
$ 591,065 $ 107,841
Apr 11, 6 AM $ 0.00204
-0.04%
$ 591,407 $ 107,413
Apr 11, 5 AM $ 0.00204
-0.06%
$ 590,838 $ 108,344
Apr 11, 4 AM $ 0.00204
-0.11%
$ 590,520 $ 108,188
Apr 11, 3 AM $ 0.00204
-0.05%
$ 591,534 $ 109,136
Apr 11, 2 AM $ 0.00204
+0.03%
$ 591,341 $ 108,430
Apr 11, 1 AM $ 0.00204
+0.00%
$ 590,487 $ 108,465
Apr 11, 12 AM $ 0.00204
-0.03%
$ 590,416 $ 107,570
Apr 10, 11 PM $ 0.00204
-0.09%
$ 590,452 $ 108,117