ALMANAK Historical Data

ALMANAK Page 2
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00203
+0.00%
$ 550,187 $ 105,870
2:06 AM $ 0.00203
-0.02%
$ 550,187 $ 105,864
2:05 AM $ 0.00204
-0.11%
$ 550,187 $ 105,864
2:04 AM $ 0.00204
+0.05%
$ 551,032 $ 105,924
2:03 AM $ 0.00204
+0.03%
$ 551,032 $ 105,991
2:02 AM $ 0.00204
-0.10%
$ 551,032 $ 105,991
2:01 AM $ 0.00204
+0.00%
$ 551,032 $ 106,061
2:00 AM $ 0.00204
+0.00%
$ 551,032 $ 106,061
1:59 AM $ 0.00204
+0.08%
$ 550,727 $ 106,065
1:58 AM $ 0.00204
-0.07%
$ 550,727 $ 106,097
1:57 AM $ 0.00204
+0.05%
$ 550,727 $ 106,117
1:56 AM $ 0.00204
-0.04%
$ 550,727 $ 106,117
1:55 AM $ 0.00204
-0.02%
$ 550,727 $ 106,094
1:54 AM $ 0.00204
+0.02%
$ 550,869 $ 106,087
1:53 AM $ 0.00204
+0.05%
$ 550,869 $ 106,083
1:52 AM $ 0.00204
-0.06%
$ 550,869 $ 106,142
1:51 AM $ 0.00204
+0.00%
$ 550,869 $ 106,170
1:50 AM $ 0.00204
-0.03%
$ 550,869 $ 106,170
1:49 AM $ 0.00204
+0.02%
$ 550,733 $ 106,228
1:48 AM $ 0.00204
-0.08%
$ 550,733 $ 106,183
1:47 AM $ 0.00204
+0.00%
$ 550,733 $ 106,200
1:46 AM $ 0.00204
-0.05%
$ 550,733 $ 106,200
1:45 AM $ 0.00204
+0.02%
$ 550,733 $ 106,163
1:44 AM $ 0.00204
+0.07%
$ 550,669 $ 106,159
1:43 AM $ 0.00204
+0.02%
$ 550,669 $ 106,090
1:42 AM $ 0.00203
-0.02%
$ 550,669 $ 106,090
1:41 AM $ 0.00204
+0.00%
$ 550,669 $ 106,078
1:40 AM $ 0.00204
-0.11%
$ 550,669 $ 106,085
1:39 AM $ 0.00204
-0.03%
$ 551,047 $ 107,374
1:38 AM $ 0.00204
+0.00%
$ 551,047 $ 107,388
1:37 AM $ 0.00204
+0.00%
$ 551,047 $ 107,388
1:36 AM $ 0.00204
-0.09%
$ 551,047 $ 107,412
1:35 AM $ 0.00204
+0.00%
$ 551,047 $ 107,462
1:34 AM $ 0.00204
+0.00%
$ 551,264 $ 107,480
1:33 AM $ 0.00204
-0.01%
$ 551,264 $ 107,455
1:32 AM $ 0.00204
+0.00%
$ 551,264 $ 107,455
1:31 AM $ 0.00204
-0.02%
$ 551,264 $ 107,530
1:30 AM $ 0.00204
+0.08%
$ 551,264 $ 107,530
1:29 AM $ 0.00204
-0.08%
$ 550,394 $ 107,566
1:28 AM $ 0.00204
+0.08%
$ 550,394 $ 107,641
1:27 AM $ 0.00204
+0.00%
$ 550,394 $ 107,696
1:26 AM $ 0.00204
+0.00%
$ 550,394 $ 107,696
1:25 AM $ 0.00204
-0.04%
$ 550,394 $ 107,712
1:24 AM $ 0.00204
+0.05%
$ 550,493 $ 107,759
1:23 AM $ 0.00203
-0.05%
$ 550,493 $ 107,769
1:22 AM $ 0.00204
+0.08%
$ 550,493 $ 107,802
1:21 AM $ 0.00203
-0.03%
$ 550,493 $ 107,768
1:20 AM $ 0.00203
+0.00%
$ 550,493 $ 107,768
1:19 AM $ 0.00203
-0.01%
$ 550,188 $ 107,757
1:18 AM $ 0.00204
+0.00%
$ 550,188 $ 107,765