ALMANAK Historical Data

ALMANAK Page 2
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.00129
+0.13%
$ 342,111 $ 64,673
1:11 AM $ 0.00129
+0.00%
$ 342,111 $ 64,683
1:10 AM $ 0.00129
-0.06%
$ 342,111 $ 64,656
1:09 AM $ 0.00129
+0.00%
$ 341,878 $ 64,656
1:08 AM $ 0.00129
+0.13%
$ 341,878 $ 64,584
1:07 AM $ 0.00129
-0.01%
$ 341,878 $ 64,495
1:06 AM $ 0.00129
-0.06%
$ 341,878 $ 64,496
1:05 AM $ 0.00129
+0.00%
$ 341,878 $ 64,496
1:04 AM $ 0.00129
+0.00%
$ 341,694 $ 64,498
1:03 AM $ 0.00129
+0.00%
$ 341,694 $ 64,474
1:02 AM $ 0.00129
+0.08%
$ 341,694 $ 64,487
1:01 AM $ 0.00129
+0.00%
$ 341,694 $ 64,466
1:00 AM $ 0.00129
+0.00%
$ 341,694 $ 64,466
12:59 AM $ 0.00129
+0.00%
$ 341,644 $ 64,428
12:58 AM $ 0.00129
-0.19%
$ 341,644 $ 64,401
12:57 AM $ 0.0013
+0.34%
$ 341,644 $ 64,439
12:56 AM $ 0.00129
+0.00%
$ 341,644 $ 64,439
12:55 AM $ 0.00129
+0.00%
$ 341,644 $ 64,448
12:54 AM $ 0.00129
+0.00%
$ 341,135 $ 64,407
12:53 AM $ 0.00129
+0.00%
$ 341,135 $ 64,407
12:52 AM $ 0.00129
-0.01%
$ 341,135 $ 64,322
12:51 AM $ 0.00129
+0.00%
$ 341,135 $ 64,289
12:50 AM $ 0.00129
+0.00%
$ 341,135 $ 64,289
12:49 AM $ 0.00129
+0.00%
$ 341,168 $ 64,265
12:48 AM $ 0.00129
+0.00%
$ 341,168 $ 64,265
12:47 AM $ 0.00129
+0.04%
$ 341,168 $ 64,231
12:46 AM $ 0.00129
+0.00%
$ 341,168 $ 64,181
12:45 AM $ 0.00129
+0.06%
$ 341,168 $ 64,181
12:44 AM $ 0.00129
+0.00%
$ 340,781 $ 64,185
12:43 AM $ 0.00129
+0.00%
$ 340,781 $ 64,185
12:42 AM $ 0.00129
-0.04%
$ 340,781 $ 64,238
12:41 AM $ 0.00129
+0.00%
$ 340,781 $ 64,268
12:40 AM $ 0.00129
+0.00%
$ 340,781 $ 64,268
12:39 AM $ 0.00129
+0.00%
$ 340,916 $ 64,306
12:38 AM $ 0.00129
+0.00%
$ 340,916 $ 64,306
12:37 AM $ 0.00129
-0.10%
$ 340,916 $ 64,304
12:36 AM $ 0.00129
+0.00%
$ 340,916 $ 64,304
12:35 AM $ 0.00129
+0.00%
$ 340,916 $ 64,308
12:34 AM $ 0.00129
+0.00%
$ 341,251 $ 64,313
12:33 AM $ 0.00129
+0.00%
$ 341,251 $ 64,318
12:32 AM $ 0.00129
+0.06%
$ 341,251 $ 64,354
12:31 AM $ 0.00129
+0.00%
$ 341,251 $ 64,373
12:30 AM $ 0.00129
+0.00%
$ 341,251 $ 64,373
12:29 AM $ 0.00129
+0.00%
$ 341,268 $ 64,305
12:28 AM $ 0.00129
+0.00%
$ 341,268 $ 64,305
12:27 AM $ 0.00129
+0.08%
$ 341,268 $ 64,246
12:26 AM $ 0.00129
+0.00%
$ 341,268 $ 64,246
12:25 AM $ 0.00129
+0.00%
$ 341,268 $ 64,238
12:24 AM $ 0.00129
+0.00%
$ 340,731 $ 64,249
12:23 AM $ 0.00129
+0.00%
$ 340,731 $ 64,249