Pigzbe Historical Data

WLO
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $0.000242
+2.05%
$-- $3
Jul 22, 2021 $0.000237
+13.01%
$-- $3
Jul 14, 2021 $0.000217
+4.23%
$-- $24
Jul 13, 2021 $0.000208
+0.58%
$-- $23
Jul 10, 2021 $0.000216
-2.45%
$-- $0
Jul 9, 2021 $0.000221
+1.15%
$-- $0
Jul 8, 2021 $0.000219
+0.65%
$-- $2
Jul 7, 2021 $0.000233
-0.19%
$-- $0
Jul 6, 2021 $0.000233
+0.79%
$-- $0
Jun 26, 2021 $0.000212
-2.80%
$-- $5
Jun 25, 2021 $0.000219
-1.96%
$-- $5
Jun 4, 2021 $0.000342
-10.28%
$-- $0
Jun 3, 2021 $0.000381
+0.74%
$-- $0
May 30, 2021 $0.0000342
+6.06%
$-- $0
May 29, 2021 $0.0000322
-7.83%
$-- $0
May 28, 2021 $0.000035
-90.09%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Dec 10, 2020 $0.0000258
-40.10%
$-- $2
Dec 9, 2020 $0.0000276
+7.03%
$-- $2
Dec 8, 2020 $0.0000608
-8.99%
$-- $0
Dec 7, 2020 $0.0000671
+55.07%
$-- $0
Dec 6, 2020 $0.0000437
-2.42%
$-- $1
Dec 5, 2020 $0.0000428
-1.09%
$-- $0
Dec 2, 2020 $0.0000734
-0.92%
$-- $1
Dec 1, 2020 $0.0000736
-7.28%
$-- $1
Nov 29, 2020 $0.0000772
-3.28%
$-- $1
Nov 28, 2020 $0.0000798
-6.57%
$-- $1
Nov 9, 2020 $0.0000793
-2.51%
$-- $0
Nov 8, 2020 $0.0000813
+570.00%
$-- $0
Nov 7, 2020 $0.0000121
-4.92%
$-- $1
Nov 6, 2020 $0.0000128
-84.05%
$-- $1
Nov 5, 2020 $0.0000802
+7.50%
$-- $0.1
Nov 4, 2020 $0.0000739
-1.39%
$-- $1
Nov 3, 2020 $0.0000749
+230.17%
$-- $1
Nov 2, 2020 $0.0000227
-3.72%
$-- $4
Nov 1, 2020 $0.0000236
+102.41%
$-- $0
Oct 31, 2020 $0.0000118
+2.06%
$-- $0
Oct 30, 2020 $0.0000115
-0.90%
$-- $0
Oct 29, 2020 $0.0000615
-1.78%
$-- $3
Oct 28, 2020 $0.0000627
+484.25%
$-- $6
Oct 27, 2020 $0.0000107
-83.54%
$-- $0
Oct 26, 2020 $0.000067
+0.75%
$-- $6
Oct 25, 2020 $0.0000665
+496.57%
$-- $6
Oct 24, 2020 $0.0000111
+2.14%
$-- $0.001
Oct 23, 2020 $0.0000109
+3.72%
$-- $0
Oct 22, 2020 $0.0000105
-87.29%
$-- $0
Oct 21, 2020 $0.0000828
+1.96%
$-- $12
Oct 17, 2020 $0.00057
+3.45%
$-- $0.00001
Oct 16, 2020 $0.000551
+8.03%
$-- $0.00001
Oct 15, 2020 $0.0000441
-0.07%
$-- $1,104
Download