Pigzbe Historical Data

WLO
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.000242
+4.48%
$ -- $ 56
Jun 2021 $ 0.000212
-43.88%
$ -- $ 10
May 2021 $ 0.0000342
-90.31%
$ -- $ 1
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0000258
-67.47%
$ -- $ 7
Nov 2020 $ 0.0000772
+563.40%
$ -- $ 9
Oct 2020 $ 0.0000118
-98.47%
$ -- $ 28,350
Sep 2020 $ 0.00077
-33.61%
$ -- $ 18,926
Aug 2020 $ 0.00116
-60.00%
$ -- $ 52,577
Jul 2020 $ 0.0029
+31.67%
$ -- $ 81,732
Jun 2020 $ 0.0022
+13.28%
$ -- $ 41,859
May 2020 $ 0.00195
+24.22%
$ -- $ 51,604
Apr 2020 $ 0.00157
-18.34%
$ -- $ 52,343
Mar 2020 $ 0.00192
-52.80%
$ -- $ 35,303
Feb 2020 $ 0.00406
-30.52%
$ -- $ 74,578
Jan 2020 $ 0.00585
+19.32%
$ -- $ 73,166
Dec 2019 $ 0.0049
-44.40%
$ -- $ 51,072
Nov 2019 $ 0.00881
-13.25%
$ -- $ 192,361
Oct 2019 $ 0.0102
-25.27%
$ -- $ 116,931
Sep 2019 $ 0.0136
-42.99%
$ -- $ 85,059
Aug 2019 $ 0.0238
-7.56%
$ -- $ 189,493
Jul 2019 $ 0.0258
-31.73%
$ -- $ 135,642
Jun 2019 $ 0.0378
-30.34%
$ -- $ 172,665
May 2019 $ 0.0543
+80.66%
$ -- $ 350,327
Apr 2019 $ 0.03
-6.02%
$ -- $ 150,039
Mar 2019 $ 0.032
+5.76%
$ -- $ 189,489
Feb 2019 $ 0.0302
-43.74%
$ -- $ 17,027
Jan 2019 $ 0.0537
+45.74%
$ -- $ 4,343
Download