Pigzbe Historical Data

WLO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0267
+1.18%
$ -- $ 4,136
Jul 21, 2019 $ 0.0264
+1.60%
$ -- $ 1,769
Jul 20, 2019 $ 0.0259
-7.48%
$ -- $ 11,538
Jul 19, 2019 $ 0.028
-2.31%
$ -- $ 2,834
Jul 18, 2019 $ 0.0287
-0.73%
$ -- $ 7,275
Jul 17, 2019 $ 0.0289
-0.28%
$ -- $ 2,164
Jul 16, 2019 $ 0.029
-3.19%
$ -- $ 5,572
Jul 15, 2019 $ 0.0299
-1.48%
$ -- $ 2,454
Jul 14, 2019 $ 0.0304
-9.89%
$ -- $ 12,767
Jul 13, 2019 $ 0.0337
+0.51%
$ -- $ 2,891
Jul 12, 2019 $ 0.0336
+1.74%
$ -- $ 3,418
Jul 11, 2019 $ 0.033
-0.89%
$ -- $ 10,001
Jul 10, 2019 $ 0.0333
+1.31%
$ -- $ 4,505
Jul 9, 2019 $ 0.0328
-1.59%
$ -- $ 3,182
Jul 8, 2019 $ 0.0334
-1.46%
$ -- $ 3,968
Jul 7, 2019 $ 0.0339
+0.72%
$ -- $ 1,964
Jul 6, 2019 $ 0.0336
-0.02%
$ -- $ 3,412
Jul 5, 2019 $ 0.0336
+5.14%
$ -- $ 4,278
Jul 4, 2019 $ 0.032
+0.09%
$ -- $ 12,001
Jul 3, 2019 $ 0.032
-1.15%
$ -- $ 4,687
Jul 2, 2019 $ 0.0323
-7.23%
$ -- $ 5,774
Jul 1, 2019 $ 0.0349
-7.75%
$ -- $ 7,227
Jun 30, 2019 $ 0.0378
-0.54%
$ -- $ 2,280
Jun 29, 2019 $ 0.038
+0.64%
$ -- $ 2,563
Jun 28, 2019 $ 0.0378
+1.50%
$ -- $ 5,092
Jun 27, 2019 $ 0.0372
-0.05%
$ -- $ 11,322
Jun 26, 2019 $ 0.0372
+4.23%
$ -- $ 4,476
Jun 25, 2019 $ 0.0357
+6.04%
$ -- $ 4,263
Jun 24, 2019 $ 0.0337
+0.26%
$ -- $ 3,278
Jun 23, 2019 $ 0.0336
+0.88%
$ -- $ 2,571
Jun 22, 2019 $ 0.0333
-2.76%
$ -- $ 5,624
Jun 21, 2019 $ 0.0342
-1.92%
$ -- $ 2,504
Jun 20, 2019 $ 0.0349
+4.96%
$ -- $ 9,332
Jun 19, 2019 $ 0.0333
-0.97%
$ -- $ 3,382
Jun 18, 2019 $ 0.0336
-5.44%
$ -- $ 4,911
Jun 17, 2019 $ 0.0355
-7.30%
$ -- $ 8,858
Jun 16, 2019 $ 0.0383
-1.38%
$ -- $ 5,300
Jun 15, 2019 $ 0.0388
-0.03%
$ -- $ 1,879
Jun 14, 2019 $ 0.0389
+1.81%
$ -- $ 4,428
Jun 13, 2019 $ 0.0382
+1.10%
$ -- $ 6,598
Jun 12, 2019 $ 0.0378
-1.59%
$ -- $ 7,887
Jun 11, 2019 $ 0.0384
-8.11%
$ -- $ 10,190
Jun 10, 2019 $ 0.0417
-4.89%
$ -- $ 8,153
Jun 9, 2019 $ 0.0439
-3.82%
$ -- $ 3,596
Jun 8, 2019 $ 0.0456
-1.19%
$ -- $ 3,300
Jun 7, 2019 $ 0.0462
+1.32%
$ -- $ 9,788
Jun 6, 2019 $ 0.0456
-1.05%
$ -- $ 5,630
Jun 5, 2019 $ 0.0461
-5.36%
$ -- $ 6,545
Jun 4, 2019 $ 0.0487
-2.89%
$ -- $ 7,502
Jun 3, 2019 $ 0.0501
-3.27%
$ -- $ 6,067