Coinranking
Pigzbe Historical Data
WLO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2019 | $0.0518 | -1.30% | ||
| Jun 1, 2019 | $0.0525 | -3.22% | ||
| May 31, 2019 | $0.0543 | +2.56% | ||
| May 30, 2019 | $0.0529 | +3.00% | ||
| May 29, 2019 | $0.0514 | -1.08% | ||
| May 28, 2019 | $0.0519 | +0.51% | ||
| May 27, 2019 | $0.0517 | -2.55% | ||
| May 26, 2019 | $0.053 | +1.41% | ||
| May 25, 2019 | $0.0523 | -3.00% | ||
| May 24, 2019 | $0.0539 | -2.98% | ||
| May 23, 2019 | $0.0556 | -5.48% | ||
| May 22, 2019 | $0.0588 | +0.62% | ||
| May 21, 2019 | $0.0584 | -4.11% | ||
| May 20, 2019 | $0.0609 | +1.09% | ||
| May 19, 2019 | $0.0603 | +8.88% | ||
| May 18, 2019 | $0.0553 | +12.10% | ||
| May 17, 2019 | $0.0494 | +15.74% | ||
| May 16, 2019 | $0.0427 | -1.97% | ||
| May 15, 2019 | $0.0435 | +20.48% | ||
| May 14, 2019 | $0.0361 | -1.82% | ||
| May 13, 2019 | $0.0368 | +13.16% | ||
| May 12, 2019 | $0.0325 | +3.91% | ||
| May 11, 2019 | $0.0313 | -1.26% | ||
| May 10, 2019 | $0.0317 | -1.98% | ||
| May 9, 2019 | $0.0323 | +5.26% | ||
| May 8, 2019 | $0.0307 | +0.84% | ||
| May 7, 2019 | $0.0304 | -2.29% | ||
| May 6, 2019 | $0.0311 | +0.42% | ||
| May 5, 2019 | $0.031 | +0.81% | ||
| May 4, 2019 | $0.0308 | +2.47% | ||
| May 3, 2019 | $0.03 | -0.99% | ||
| May 2, 2019 | $0.0303 | +4.61% | ||
| May 1, 2019 | $0.029 | -3.48% | ||
| Apr 30, 2019 | $0.03 | +1.43% | ||
| Apr 29, 2019 | $0.0296 | -1.26% | ||
| Apr 28, 2019 | $0.03 | +2.65% | ||
| Apr 27, 2019 | $0.0292 | +1.81% | ||
| Apr 26, 2019 | $0.0287 | -7.81% | ||
| Apr 25, 2019 | $0.0311 | +1.01% | ||
| Apr 24, 2019 | $0.0308 | +1.90% | ||
| Apr 23, 2019 | $0.0303 | -3.42% | ||
| Apr 22, 2019 | $0.0313 | -1.82% | ||
| Apr 21, 2019 | $0.0319 | +3.40% | ||
| Apr 20, 2019 | $0.0309 | -7.48% | ||
| Apr 19, 2019 | $0.0333 | +0.67% | ||
| Apr 18, 2019 | $0.0331 | +10.95% | ||
| Apr 17, 2019 | $0.0299 | +2.76% | ||
| Apr 16, 2019 | $0.0291 | +1.86% | ||
| Apr 15, 2019 | $0.0285 | -1.65% | ||
| Apr 14, 2019 | $0.029 | -7.27% | ||