Pigzbe Historical Data

WLO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0518
-1.30%
$ -- $ 4,644
Jun 1, 2019 $ 0.0525
-3.22%
$ -- $ 10,703
May 31, 2019 $ 0.0543
+2.56%
$ -- $ 10,736
May 30, 2019 $ 0.0529
+3.00%
$ -- $ 14,561
May 29, 2019 $ 0.0514
-1.08%
$ -- $ 6,561
May 28, 2019 $ 0.0519
+0.51%
$ -- $ 6,778
May 27, 2019 $ 0.0517
-2.55%
$ -- $ 20,839
May 26, 2019 $ 0.053
+1.41%
$ -- $ 16,144
May 25, 2019 $ 0.0523
-3.00%
$ -- $ 13,194
May 24, 2019 $ 0.0539
-2.98%
$ -- $ 20,374
May 23, 2019 $ 0.0556
-5.48%
$ -- $ 13,852
May 22, 2019 $ 0.0588
+0.62%
$ -- $ 26,429
May 21, 2019 $ 0.0584
-4.11%
$ -- $ 25,083
May 20, 2019 $ 0.0609
+1.09%
$ -- $ 21,292
May 19, 2019 $ 0.0603
+8.88%
$ -- $ 15,928
May 18, 2019 $ 0.0553
+12.10%
$ -- $ 22,518
May 17, 2019 $ 0.0494
+15.74%
$ -- $ 8,901
May 16, 2019 $ 0.0427
-1.97%
$ -- $ 30,201
May 15, 2019 $ 0.0435
+20.48%
$ -- $ 23,514
May 14, 2019 $ 0.0361
-1.82%
$ -- $ 13,419
May 13, 2019 $ 0.0368
+13.16%
$ -- $ 4,265
May 12, 2019 $ 0.0325
+3.91%
$ -- $ 3,353
May 11, 2019 $ 0.0313
-1.26%
$ -- $ 3,860
May 10, 2019 $ 0.0317
-1.98%
$ -- $ 2,627
May 9, 2019 $ 0.0323
+5.26%
$ -- $ 4,840
May 8, 2019 $ 0.0307
+0.84%
$ -- $ 2,248
May 7, 2019 $ 0.0304
-2.29%
$ -- $ 2,794
May 6, 2019 $ 0.0311
+0.42%
$ -- $ 4,523
May 5, 2019 $ 0.031
+0.81%
$ -- $ 1,896
May 4, 2019 $ 0.0308
+2.47%
$ -- $ 1,501
May 3, 2019 $ 0.03
-0.99%
$ -- $ 3,912
May 2, 2019 $ 0.0303
+4.61%
$ -- $ 2,338
May 1, 2019 $ 0.029
-3.48%
$ -- $ 1,846
Apr 30, 2019 $ 0.03
+1.43%
$ -- $ 2,173
Apr 29, 2019 $ 0.0296
-1.26%
$ -- $ 3,254
Apr 28, 2019 $ 0.03
+2.65%
$ -- $ 1,446
Apr 27, 2019 $ 0.0292
+1.81%
$ -- $ 1,589
Apr 26, 2019 $ 0.0287
-7.81%
$ -- $ 13,171
Apr 25, 2019 $ 0.0311
+1.01%
$ -- $ 6,232
Apr 24, 2019 $ 0.0308
+1.90%
$ -- $ 5,906
Apr 23, 2019 $ 0.0303
-3.42%
$ -- $ 2,750
Apr 22, 2019 $ 0.0313
-1.82%
$ -- $ 2,567
Apr 21, 2019 $ 0.0319
+3.40%
$ -- $ 4,109
Apr 20, 2019 $ 0.0309
-7.48%
$ -- $ 3,144
Apr 19, 2019 $ 0.0333
+0.67%
$ -- $ 4,386
Apr 18, 2019 $ 0.0331
+10.95%
$ -- $ 9,993
Apr 17, 2019 $ 0.0299
+2.76%
$ -- $ 5,135
Apr 16, 2019 $ 0.0291
+1.86%
$ -- $ 2,801
Apr 15, 2019 $ 0.0285
-1.65%
$ -- $ 6,456
Apr 14, 2019 $ 0.029
-7.27%
$ -- $ 4,325