Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pigzbe Historical Data

WLO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2019 $0.0514
-7.94%
$-- $111
Feb 21, 2019 $0.0559
-7.81%
$-- $199
Feb 20, 2019 $0.0607
-10.32%
$-- $176
Feb 19, 2019 $0.0677
+33.67%
$-- $462
Feb 18, 2019 $0.0506
-13.56%
$-- $339
Feb 17, 2019 $0.0586
+1.73%
$-- $354
Feb 16, 2019 $0.0576
-5.67%
$-- $237
Feb 15, 2019 $0.061
+2.38%
$-- $183
Feb 14, 2019 $0.0596
-6.87%
$-- $209
Feb 13, 2019 $0.064
-2.75%
$-- $126
Feb 12, 2019 $0.0659
+0.51%
$-- $31
Feb 11, 2019 $0.0655
-7.45%
$-- $242
Feb 10, 2019 $0.0709
+2.65%
$-- $286
Feb 9, 2019 $0.0691
-5.91%
$-- $86
Feb 8, 2019 $0.0734
+10.00%
$-- $495
Feb 7, 2019 $0.0668
+2.52%
$-- $379
Feb 6, 2019 $0.0651
+2.95%
$-- $498
Feb 5, 2019 $0.0633
-3.98%
$-- $429
Feb 4, 2019 $0.0659
-13.16%
$-- $753
Feb 3, 2019 $0.0759
+6.57%
$-- $801
Feb 2, 2019 $0.0711
-11.74%
$-- $1,199
Feb 1, 2019 $0.0806
+50.10%
$-- $2,925
Jan 31, 2019 $0.0537
-10.22%
$-- $908
Jan 30, 2019 $0.0598
+11.32%
$-- $925
Jan 29, 2019 $0.0538
+28.30%
$-- $1,623
Jan 28, 2019 $0.0419
+13.68%
$-- $886
Download