Pigzbe Historical Data

WLO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.0514
-7.94%
$ -- $ 111
Feb 21, 2019 $ 0.0559
-7.81%
$ -- $ 199
Feb 20, 2019 $ 0.0607
-10.32%
$ -- $ 176
Feb 19, 2019 $ 0.0677
+33.67%
$ -- $ 462
Feb 18, 2019 $ 0.0506
-13.56%
$ -- $ 339
Feb 17, 2019 $ 0.0586
+1.73%
$ -- $ 354
Feb 16, 2019 $ 0.0576
-5.67%
$ -- $ 237
Feb 15, 2019 $ 0.061
+2.38%
$ -- $ 183
Feb 14, 2019 $ 0.0596
-6.87%
$ -- $ 209
Feb 13, 2019 $ 0.064
-2.75%
$ -- $ 126
Feb 12, 2019 $ 0.0659
+0.51%
$ -- $ 31
Feb 11, 2019 $ 0.0655
-7.45%
$ -- $ 242
Feb 10, 2019 $ 0.0709
+2.65%
$ -- $ 286
Feb 9, 2019 $ 0.0691
-5.91%
$ -- $ 86
Feb 8, 2019 $ 0.0734
+10.00%
$ -- $ 495
Feb 7, 2019 $ 0.0668
+2.52%
$ -- $ 379
Feb 6, 2019 $ 0.0651
+2.95%
$ -- $ 498
Feb 5, 2019 $ 0.0633
-3.98%
$ -- $ 429
Feb 4, 2019 $ 0.0659
-13.16%
$ -- $ 753
Feb 3, 2019 $ 0.0759
+6.57%
$ -- $ 801
Feb 2, 2019 $ 0.0711
-11.74%
$ -- $ 1,199
Feb 1, 2019 $ 0.0806
+50.10%
$ -- $ 2,925
Jan 31, 2019 $ 0.0537
-10.22%
$ -- $ 908
Jan 30, 2019 $ 0.0598
+11.32%
$ -- $ 925
Jan 29, 2019 $ 0.0538
+28.30%
$ -- $ 1,623
Jan 28, 2019 $ 0.0419
+13.68%
$ -- $ 886
Download