Pigzbe Historical Data

WLO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00615
+0.42%
$ -- $ 25,566
Jan 27 $ 0.00613
+14.13%
$ -- $ 17,640
Jan 20 $ 0.00537
+20.01%
$ -- $ 12,373
Jan 13 $ 0.00447
+12.46%
$ -- $ 14,825
Jan 6 $ 0.00398
-12.67%
$ -- $ 28,592
Dec 30 $ 0.00455
-10.07%
$ -- $ 8,211
Dec 23 $ 0.00506
-3.12%
$ -- $ 9,949
Dec 16 $ 0.00523
-15.02%
$ -- $ 12,535
Dec 9 $ 0.00615
-0.10%
$ -- $ 9,152
Dec 2 $ 0.00616
-27.54%
$ -- $ 12,991
Nov 25 $ 0.0085
-22.14%
$ -- $ 16,240
Nov 18 $ 0.0109
-19.95%
$ -- $ 19,030
Nov 11 $ 0.0136
-14.36%
$ -- $ 55,157
Nov 4 $ 0.0159
+59.90%
$ -- $ 89,717
Oct 28 $ 0.00995
-4.22%
$ -- $ 34,563
Oct 21 $ 0.0104
-7.77%
$ -- $ 34,225
Oct 14 $ 0.0113
-14.38%
$ -- $ 19,769
Oct 7 $ 0.0132
+7.37%
$ -- $ 21,950
Sep 30 $ 0.0123
-17.31%
$ -- $ 23,744
Sep 23 $ 0.0148
-20.55%
$ -- $ 15,578
Sep 16 $ 0.0187
-0.49%
$ -- $ 14,508
Sep 9 $ 0.0187
+7.39%
$ -- $ 15,345
Sep 2 $ 0.0175
-25.97%
$ -- $ 36,066
Aug 26 $ 0.0236
+9.19%
$ -- $ 14,439
Aug 19 $ 0.0216
-11.13%
$ -- $ 22,262
Aug 12 $ 0.0243
-28.83%
$ -- $ 59,889
Aug 5 $ 0.0342
+37.61%
$ -- $ 77,788
Jul 29 $ 0.0248
-5.75%
$ -- $ 22,561
Jul 22 $ 0.0263
-0.07%
$ -- $ 15,454
Jul 15 $ 0.0264
-13.29%
$ -- $ 33,607
Jul 8 $ 0.0304
-10.28%
$ -- $ 40,731
Jul 1 $ 0.0339
-10.36%
$ -- $ 39,343
Jun 24 $ 0.0378
+12.51%
$ -- $ 33,273
Jun 17 $ 0.0336
-12.33%
$ -- $ 37,182
Jun 10 $ 0.0383
-12.72%
$ -- $ 44,436
Jun 3 $ 0.0439
-15.29%
$ -- $ 42,426
May 27 $ 0.0518
-2.26%
$ -- $ 74,823
May 20 $ 0.053
-12.02%
$ -- $ 136,368
May 13 $ 0.0603
+85.46%
$ -- $ 118,745
May 6 $ 0.0325
+4.77%
$ -- $ 24,245
Apr 29 $ 0.031
+3.42%
$ -- $ 16,920
Apr 22 $ 0.03
-5.90%
$ -- $ 33,660
Apr 15 $ 0.0319
+10.01%
$ -- $ 36,023
Apr 8 $ 0.029
-7.58%
$ -- $ 38,456
Apr 1 $ 0.0314
-1.88%
$ -- $ 36,473
Mar 25 $ 0.032
-17.19%
$ -- $ 19,100
Mar 18 $ 0.0386
-14.69%
$ -- $ 122,431
Mar 11 $ 0.0451
+1.75%
$ -- $ 38,255
Mar 4 $ 0.0445
+6.86%
$ -- $ 5,407
Feb 25 $ 0.0417
-23.22%
$ -- $ 10,403