Pigzbe Historical Data

WLO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.00177
-7.49%
$ -- $ 412
Aug 24, 2020 $ 0.00191
-25.02%
$ -- $ 238
Aug 23, 2020 $ 0.00255
+19.73%
$ -- $ 46
Aug 22, 2020 $ 0.00213
+14.34%
$ -- $ 54
Aug 21, 2020 $ 0.00186
-8.49%
$ -- $ 115
Aug 20, 2020 $ 0.00204
+18.75%
$ -- $ 335
Aug 19, 2020 $ 0.00171
-23.71%
$ -- $ 527
Aug 18, 2020 $ 0.00225
-8.11%
$ -- $ 107
Aug 17, 2020 $ 0.00245
+22.41%
$ -- $ 1,360
Aug 16, 2020 $ 0.002
-20.30%
$ -- $ 201
Aug 15, 2020 $ 0.00251
+0.49%
$ -- $ 111
Aug 14, 2020 $ 0.0025
-0.05%
$ -- $ 197
Aug 13, 2020 $ 0.0025
-4.49%
$ -- $ 27
Aug 12, 2020 $ 0.00261
+0.05%
$ -- $ 78
Aug 11, 2020 $ 0.00261
-1.42%
$ -- $ 75
Aug 10, 2020 $ 0.00265
-3.52%
$ -- $ 188
Aug 9, 2020 $ 0.00275
+34.30%
$ -- $ 68
Aug 8, 2020 $ 0.00204
+11.34%
$ -- $ 236
Aug 7, 2020 $ 0.00183
-33.41%
$ -- $ 183
Aug 6, 2020 $ 0.00275
+1.46%
$ -- $ 397
Aug 5, 2020 $ 0.00271
-0.07%
$ -- $ 1,061
Aug 4, 2020 $ 0.00272
+3.39%
$ -- $ 2,110
Aug 3, 2020 $ 0.00263
-9.78%
$ -- $ 675
Aug 2, 2020 $ 0.00291
-1.76%
$ -- $ 114
Aug 1, 2020 $ 0.00296
+2.24%
$ -- $ 136
Jul 31, 2020 $ 0.0029
-8.26%
$ -- $ 222
Jul 30, 2020 $ 0.00316
+8.95%
$ -- $ 287
Jul 29, 2020 $ 0.0029
+0.22%
$ -- $ 222
Jul 28, 2020 $ 0.0029
-0.14%
$ -- $ 227
Jul 27, 2020 $ 0.0029
-0.15%
$ -- $ 250
Jul 26, 2020 $ 0.0029
-0.76%
$ -- $ 1,100
Jul 25, 2020 $ 0.00293
-9.47%
$ -- $ 80
Jul 24, 2020 $ 0.00323
-6.11%
$ -- $ 896
Jul 23, 2020 $ 0.00344
-1.42%
$ -- $ 1,277
Jul 22, 2020 $ 0.00349
-0.02%
$ -- $ 313
Jul 21, 2020 $ 0.00349
+20.75%
$ -- $ 1,798
Jul 20, 2020 $ 0.00289
-1.92%
$ -- $ 173
Jul 19, 2020 $ 0.00295
-19.31%
$ -- $ 822
Jul 18, 2020 $ 0.00365
+17.89%
$ -- $ 1,259
Jul 17, 2020 $ 0.0031
+4.39%
$ -- $ 236
Jul 16, 2020 $ 0.00297
-33.17%
$ -- $ 5,271
Jul 15, 2020 $ 0.00444
-10.76%
$ -- $ 11,341
Jul 14, 2020 $ 0.00498
+41.17%
$ -- $ 12,931
Jul 13, 2020 $ 0.00353
+34.01%
$ -- $ 6,838
Jul 12, 2020 $ 0.00263
-24.44%
$ -- $ 1,071
Jul 11, 2020 $ 0.00348
+59.45%
$ -- $ 4,696
Jul 10, 2020 $ 0.00218
-17.05%
$ -- $ 719
Jul 9, 2020 $ 0.00263
-0.69%
$ -- $ 7,305
Jul 8, 2020 $ 0.00265
+48.72%
$ -- $ 3,035
Jul 7, 2020 $ 0.00178
-0.13%
$ -- $ 1,759