Pigzbe Historical Data

WLO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.00178
-14.96%
$ -- $ 1,958
Jul 5, 2020 $ 0.0021
-4.49%
$ -- $ 13
Jul 4, 2020 $ 0.0022
-27.75%
$ -- $ 509
Jul 3, 2020 $ 0.00304
-28.18%
$ -- $ 2,902
Jul 2, 2020 $ 0.00423
+14.96%
$ -- $ 9,080
Jul 1, 2020 $ 0.00368
+67.16%
$ -- $ 3,142
Jun 30, 2020 $ 0.0022
+16.11%
$ -- $ 1,074
Jun 29, 2020 $ 0.0019
-18.57%
$ -- $ 107
Jun 28, 2020 $ 0.00233
+17.02%
$ -- $ 296
Jun 27, 2020 $ 0.00199
+9.17%
$ -- $ 731
Jun 26, 2020 $ 0.00182
+3.23%
$ -- $ 559
Jun 25, 2020 $ 0.00177
-19.88%
$ -- $ 537
Jun 24, 2020 $ 0.0022
-0.43%
$ -- $ 16
Jun 23, 2020 $ 0.00221
-38.46%
$ -- $ 4,988
Jun 22, 2020 $ 0.0036
+62.72%
$ -- $ 17,422
Jun 21, 2020 $ 0.00221
+15.93%
$ -- $ 3,929
Jun 20, 2020 $ 0.00191
+0.09%
$ -- $ 23
Jun 19, 2020 $ 0.00191
+7.95%
$ -- $ 23
Jun 18, 2020 $ 0.00176
-9.18%
$ -- $ 389
Jun 17, 2020 $ 0.00194
-17.93%
$ -- $ 137
Jun 16, 2020 $ 0.00237
+19.50%
$ -- $ 277
Jun 15, 2020 $ 0.00198
+4.41%
$ -- $ 226
Jun 14, 2020 $ 0.0019
-3.16%
$ -- $ 152
Jun 13, 2020 $ 0.00196
+11.46%
$ -- $ 10
Jun 12, 2020 $ 0.00176
-12.58%
$ -- $ 53
Jun 11, 2020 $ 0.00201
+13.09%
$ -- $ 276
Jun 10, 2020 $ 0.00178
-17.00%
$ -- $ 199
Jun 9, 2020 $ 0.00214
+11.97%
$ -- $ 26
Jun 8, 2020 $ 0.00191
-0.18%
$ -- $ 15
Jun 7, 2020 $ 0.00192
-0.88%
$ -- $ 383
Jun 6, 2020 $ 0.00193
-1.29%
$ -- $ 40
Jun 5, 2020 $ 0.00196
+1.24%
$ -- $ 368
Jun 4, 2020 $ 0.00194
+11.01%
$ -- $ 793
Jun 3, 2020 $ 0.00174
-24.52%
$ -- $ 1,469
Jun 2, 2020 $ 0.00231
+18.27%
$ -- $ 7,318
Jun 1, 2020 $ 0.00195
+0.47%
$ -- $ 23
May 31, 2020 $ 0.00195
-1.00%
$ -- $ 47
May 30, 2020 $ 0.00196
+22.36%
$ -- $ 177
May 29, 2020 $ 0.00161
-30.11%
$ -- $ 5,048
May 28, 2020 $ 0.0023
+14.29%
$ -- $ 2,471
May 27, 2020 $ 0.00201
-11.18%
$ -- $ 310
May 26, 2020 $ 0.00226
-2.10%
$ -- $ 241
May 25, 2020 $ 0.00231
+22.29%
$ -- $ 1,362
May 24, 2020 $ 0.00189
-14.26%
$ -- $ 54
May 23, 2020 $ 0.00221
-12.37%
$ -- $ 121
May 22, 2020 $ 0.00252
+21.72%
$ -- $ 232
May 21, 2020 $ 0.00207
+6.88%
$ -- $ 216
May 20, 2020 $ 0.00194
-22.25%
$ -- $ 629
May 19, 2020 $ 0.00249
+30.94%
$ -- $ 7,527
May 18, 2020 $ 0.0019
+15.61%
$ -- $ 23,386