Pigzbe Historical Data

WLO Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.00164
-33.02%
$ -- $ 1,388
May 16, 2020 $ 0.00246
+48.48%
$ -- $ 102
May 15, 2020 $ 0.00165
+0.07%
$ -- $ 1,707
May 14, 2020 $ 0.00165
+13.15%
$ -- $ 2,128
May 13, 2020 $ 0.00146
-5.81%
$ -- $ 433
May 12, 2020 $ 0.00155
+10.26%
$ -- $ 662
May 11, 2020 $ 0.00141
-2.04%
$ -- $ 269
May 10, 2020 $ 0.00144
-8.25%
$ -- $ 93
May 9, 2020 $ 0.00157
+8.97%
$ -- $ 759
May 8, 2020 $ 0.00144
+14.73%
$ -- $ 133
May 7, 2020 $ 0.00125
-12.21%
$ -- $ 411
May 6, 2020 $ 0.00143
-6.19%
$ -- $ 62
May 5, 2020 $ 0.00152
-22.55%
$ -- $ 27
May 4, 2020 $ 0.00196
-44.31%
$ -- $ 1,132
May 3, 2020 $ 0.00353
+159.30%
$ -- $ 318
May 2, 2020 $ 0.00136
-3.48%
$ -- $ 15
May 1, 2020 $ 0.00141
-9.99%
$ -- $ 143
Apr 30, 2020 $ 0.00157
+30.17%
$ -- $ 3,454
Apr 29, 2020 $ 0.0012
-2.57%
$ -- $ 1,994
Apr 28, 2020 $ 0.00123
-0.65%
$ -- $ 848
Apr 27, 2020 $ 0.00124
-13.40%
$ -- $ 2,093
Apr 26, 2020 $ 0.00144
-0.36%
$ -- $ 1,035
Apr 25, 2020 $ 0.00144
-3.45%
$ -- $ 1,140
Apr 24, 2020 $ 0.00149
+10.48%
$ -- $ 1,038
Apr 23, 2020 $ 0.00135
+1.55%
$ -- $ 708
Apr 22, 2020 $ 0.00133
-6.10%
$ -- $ 295
Apr 21, 2020 $ 0.00142
-1.98%
$ -- $ 320
Apr 20, 2020 $ 0.00144
-3.76%
$ -- $ 1,635
Apr 19, 2020 $ 0.0015
-5.45%
$ -- $ 1,369
Apr 18, 2020 $ 0.00159
-1.52%
$ -- $ 1,747
Apr 17, 2020 $ 0.00161
-2.28%
$ -- $ 3,646
Apr 16, 2020 $ 0.00165
+6.46%
$ -- $ 1,603
Apr 15, 2020 $ 0.00155
+6.66%
$ -- $ 492
Apr 14, 2020 $ 0.00145
+6.48%
$ -- $ 920
Apr 13, 2020 $ 0.00136
-5.32%
$ -- $ 536
Apr 12, 2020 $ 0.00144
+8.29%
$ -- $ 925
Apr 11, 2020 $ 0.00133
-7.91%
$ -- $ 1,196
Apr 10, 2020 $ 0.00144
-3.51%
$ -- $ 1,151
Apr 9, 2020 $ 0.0015
-0.61%
$ -- $ 1,156
Apr 8, 2020 $ 0.00151
+5.17%
$ -- $ 341
Apr 7, 2020 $ 0.00143
-13.02%
$ -- $ 611
Apr 6, 2020 $ 0.00165
+13.33%
$ -- $ 1,506
Apr 5, 2020 $ 0.00145
-7.80%
$ -- $ 1,679
Apr 4, 2020 $ 0.00158
-24.30%
$ -- $ 4,242
Apr 3, 2020 $ 0.00208
-7.66%
$ -- $ 1,106
Apr 2, 2020 $ 0.00225
+14.43%
$ -- $ 12,216
Apr 1, 2020 $ 0.00197
+2.76%
$ -- $ 1,342
Mar 31, 2020 $ 0.00192
-14.00%
$ -- $ 262
Mar 30, 2020 $ 0.00223
-1.43%
$ -- $ 977
Mar 29, 2020 $ 0.00226
-4.25%
$ -- $ 779