Pigzbe Historical Data

WLO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.00236
+7.75%
$ -- $ 1,020
Mar 27, 2020 $ 0.00219
+0.84%
$ -- $ 245
Mar 26, 2020 $ 0.00217
+1.90%
$ -- $ 281
Mar 25, 2020 $ 0.00213
+1.35%
$ -- $ 500
Mar 24, 2020 $ 0.00211
-14.78%
$ -- $ 1,042
Mar 23, 2020 $ 0.00247
+40.61%
$ -- $ 1,695
Mar 22, 2020 $ 0.00176
-28.46%
$ -- $ 583
Mar 21, 2020 $ 0.00246
+13.08%
$ -- $ 633
Mar 20, 2020 $ 0.00217
-29.30%
$ -- $ 1,556
Mar 19, 2020 $ 0.00307
+68.85%
$ -- $ 2,716
Mar 18, 2020 $ 0.00182
-22.15%
$ -- $ 1,132
Mar 17, 2020 $ 0.00234
-6.03%
$ -- $ 677
Mar 16, 2020 $ 0.00249
-13.46%
$ -- $ 1,081
Mar 15, 2020 $ 0.00287
+16.38%
$ -- $ 857
Mar 14, 2020 $ 0.00247
-2.83%
$ -- $ 912
Mar 13, 2020 $ 0.00254
+21.60%
$ -- $ 3,903
Mar 12, 2020 $ 0.00209
-45.96%
$ -- $ 1,598
Mar 11, 2020 $ 0.00387
+7.17%
$ -- $ 1,662
Mar 10, 2020 $ 0.00361
+3.78%
$ -- $ 818
Mar 9, 2020 $ 0.00348
-13.52%
$ -- $ 934
Mar 8, 2020 $ 0.00402
-4.24%
$ -- $ 698
Mar 7, 2020 $ 0.0042
-3.96%
$ -- $ 1,705
Mar 6, 2020 $ 0.00437
+1.86%
$ -- $ 919
Mar 5, 2020 $ 0.00429
+4.50%
$ -- $ 843
Mar 4, 2020 $ 0.00411
+0.65%
$ -- $ 2,191
Mar 3, 2020 $ 0.00408
-4.87%
$ -- $ 779
Mar 2, 2020 $ 0.00429
+1.99%
$ -- $ 1,258
Mar 1, 2020 $ 0.00421
+3.54%
$ -- $ 1,045
Feb 29, 2020 $ 0.00406
-1.73%
$ -- $ 606
Feb 28, 2020 $ 0.00414
-0.90%
$ -- $ 410
Feb 27, 2020 $ 0.00417
-7.06%
$ -- $ 1,366
Feb 26, 2020 $ 0.00449
+0.74%
$ -- $ 2,550
Feb 25, 2020 $ 0.00445
-0.50%
$ -- $ 2,174
Feb 24, 2020 $ 0.00448
-8.12%
$ -- $ 1,564
Feb 23, 2020 $ 0.00487
+3.39%
$ -- $ 1,700
Feb 22, 2020 $ 0.00471
-0.72%
$ -- $ 3,633
Feb 21, 2020 $ 0.00475
-1.75%
$ -- $ 2,743
Feb 20, 2020 $ 0.00483
-13.91%
$ -- $ 1,953
Feb 19, 2020 $ 0.00561
-2.99%
$ -- $ 3,430
Feb 18, 2020 $ 0.00579
+22.65%
$ -- $ 1,689
Feb 17, 2020 $ 0.00472
+13.09%
$ -- $ 1,166
Feb 16, 2020 $ 0.00417
-22.61%
$ -- $ 1,847
Feb 15, 2020 $ 0.00539
-0.19%
$ -- $ 4,234
Feb 14, 2020 $ 0.0054
-2.39%
$ -- $ 1,834
Feb 13, 2020 $ 0.00553
-2.30%
$ -- $ 2,196
Feb 12, 2020 $ 0.00566
-7.42%
$ -- $ 4,773
Feb 11, 2020 $ 0.00612
-0.12%
$ -- $ 2,809
Feb 10, 2020 $ 0.00613
-0.45%
$ -- $ 1,827
Feb 9, 2020 $ 0.00615
+4.52%
$ -- $ 1,508
Feb 8, 2020 $ 0.00589
-10.32%
$ -- $ 1,410