Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pigzbe Historical Data

WLO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2020 $0.00657
+1.11%
$-- $1,854
Feb 6, 2020 $0.00649
+1.95%
$-- $12,700
Feb 5, 2020 $0.00637
+2.23%
$-- $2,546
Feb 4, 2020 $0.00623
-5.38%
$-- $2,446
Feb 3, 2020 $0.00658
+7.45%
$-- $3,102
Feb 2, 2020 $0.00613
-2.51%
$-- $2,785
Feb 1, 2020 $0.00629
+7.48%
$-- $1,724
Jan 31, 2020 $0.00585
+1.57%
$-- $1,936
Jan 30, 2020 $0.00576
+10.15%
$-- $4,078
Jan 29, 2020 $0.00523
+6.47%
$-- $2,339
Jan 28, 2020 $0.00491
-6.99%
$-- $2,369
Jan 27, 2020 $0.00528
-1.71%
$-- $2,409
Jan 26, 2020 $0.00537
+13.31%
$-- $4,462
Jan 25, 2020 $0.00474
+17.63%
$-- $2,819
Jan 24, 2020 $0.00403
+0.50%
$-- $891
Jan 23, 2020 $0.00401
-9.62%
$-- $1,361
Jan 22, 2020 $0.00444
+12.63%
$-- $763
Jan 21, 2020 $0.00394
-7.27%
$-- $1,177
Jan 20, 2020 $0.00425
-5.05%
$-- $899
Jan 19, 2020 $0.00447
-8.50%
$-- $2,551
Jan 18, 2020 $0.00489
+7.73%
$-- $3,500
Jan 17, 2020 $0.00454
+20.57%
$-- $2,525
Jan 16, 2020 $0.00376
-4.14%
$-- $961
Jan 15, 2020 $0.00393
-0.57%
$-- $890
Jan 14, 2020 $0.00395
+1.96%
$-- $2,582
Jan 13, 2020 $0.00387
-2.58%
$-- $1,817
Jan 12, 2020 $0.00398
-2.25%
$-- $3,904
Jan 11, 2020 $0.00407
+5.67%
$-- $3,495
Jan 10, 2020 $0.00385
+2.90%
$-- $9,277
Jan 9, 2020 $0.00374
+4.09%
$-- $7,008
Jan 8, 2020 $0.0036
-6.36%
$-- $1,731
Jan 7, 2020 $0.00384
-12.72%
$-- $1,616
Jan 6, 2020 $0.0044
-3.39%
$-- $1,561
Jan 5, 2020 $0.00455
+1.44%
$-- $891
Jan 4, 2020 $0.00449
-3.98%
$-- $227
Jan 3, 2020 $0.00468
+2.37%
$-- $842
Jan 2, 2020 $0.00457
+1.51%
$-- $1,170
Jan 1, 2020 $0.0045
-8.17%
$-- $1,117
Dec 31, 2019 $0.0049
+2.48%
$-- $1,293
Dec 30, 2019 $0.00478
-5.58%
$-- $2,673
Dec 29, 2019 $0.00506
-1.38%
$-- $1,319
Dec 28, 2019 $0.00514
-1.19%
$-- $1,247
Dec 27, 2019 $0.0052
-3.66%
$-- $1,070
Dec 26, 2019 $0.00539
-3.41%
$-- $735
Dec 25, 2019 $0.00559
+6.12%
$-- $503
Dec 24, 2019 $0.00526
+12.69%
$-- $3,033
Dec 23, 2019 $0.00467
-10.65%
$-- $2,044
Dec 22, 2019 $0.00523
+4.56%
$-- $1,121
Dec 21, 2019 $0.005
-1.37%
$-- $790
Dec 20, 2019 $0.00507
-17.07%
$-- $2,378