Pigzbe Historical Data

WLO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.00657
+1.11%
$ -- $ 1,854
Feb 6, 2020 $ 0.00649
+1.95%
$ -- $ 12,700
Feb 5, 2020 $ 0.00637
+2.23%
$ -- $ 2,546
Feb 4, 2020 $ 0.00623
-5.38%
$ -- $ 2,446
Feb 3, 2020 $ 0.00658
+7.45%
$ -- $ 3,102
Feb 2, 2020 $ 0.00613
-2.51%
$ -- $ 2,785
Feb 1, 2020 $ 0.00629
+7.48%
$ -- $ 1,724
Jan 31, 2020 $ 0.00585
+1.57%
$ -- $ 1,936
Jan 30, 2020 $ 0.00576
+10.15%
$ -- $ 4,078
Jan 29, 2020 $ 0.00523
+6.47%
$ -- $ 2,339
Jan 28, 2020 $ 0.00491
-6.99%
$ -- $ 2,369
Jan 27, 2020 $ 0.00528
-1.71%
$ -- $ 2,409
Jan 26, 2020 $ 0.00537
+13.31%
$ -- $ 4,462
Jan 25, 2020 $ 0.00474
+17.63%
$ -- $ 2,819
Jan 24, 2020 $ 0.00403
+0.50%
$ -- $ 891
Jan 23, 2020 $ 0.00401
-9.62%
$ -- $ 1,361
Jan 22, 2020 $ 0.00444
+12.63%
$ -- $ 763
Jan 21, 2020 $ 0.00394
-7.27%
$ -- $ 1,177
Jan 20, 2020 $ 0.00425
-5.05%
$ -- $ 899
Jan 19, 2020 $ 0.00447
-8.50%
$ -- $ 2,551
Jan 18, 2020 $ 0.00489
+7.73%
$ -- $ 3,500
Jan 17, 2020 $ 0.00454
+20.57%
$ -- $ 2,525
Jan 16, 2020 $ 0.00376
-4.14%
$ -- $ 961
Jan 15, 2020 $ 0.00393
-0.57%
$ -- $ 890
Jan 14, 2020 $ 0.00395
+1.96%
$ -- $ 2,582
Jan 13, 2020 $ 0.00387
-2.58%
$ -- $ 1,817
Jan 12, 2020 $ 0.00398
-2.25%
$ -- $ 3,904
Jan 11, 2020 $ 0.00407
+5.67%
$ -- $ 3,495
Jan 10, 2020 $ 0.00385
+2.90%
$ -- $ 9,277
Jan 9, 2020 $ 0.00374
+4.09%
$ -- $ 7,008
Jan 8, 2020 $ 0.0036
-6.36%
$ -- $ 1,731
Jan 7, 2020 $ 0.00384
-12.72%
$ -- $ 1,616
Jan 6, 2020 $ 0.0044
-3.39%
$ -- $ 1,561
Jan 5, 2020 $ 0.00455
+1.44%
$ -- $ 891
Jan 4, 2020 $ 0.00449
-3.98%
$ -- $ 227
Jan 3, 2020 $ 0.00468
+2.37%
$ -- $ 842
Jan 2, 2020 $ 0.00457
+1.51%
$ -- $ 1,170
Jan 1, 2020 $ 0.0045
-8.17%
$ -- $ 1,117
Dec 31, 2019 $ 0.0049
+2.48%
$ -- $ 1,293
Dec 30, 2019 $ 0.00478
-5.58%
$ -- $ 2,673
Dec 29, 2019 $ 0.00506
-1.38%
$ -- $ 1,319
Dec 28, 2019 $ 0.00514
-1.19%
$ -- $ 1,247
Dec 27, 2019 $ 0.0052
-3.66%
$ -- $ 1,070
Dec 26, 2019 $ 0.00539
-3.41%
$ -- $ 735
Dec 25, 2019 $ 0.00559
+6.12%
$ -- $ 503
Dec 24, 2019 $ 0.00526
+12.69%
$ -- $ 3,033
Dec 23, 2019 $ 0.00467
-10.65%
$ -- $ 2,044
Dec 22, 2019 $ 0.00523
+4.56%
$ -- $ 1,121
Dec 21, 2019 $ 0.005
-1.37%
$ -- $ 790
Dec 20, 2019 $ 0.00507
-17.07%
$ -- $ 2,378