Pigzbe Historical Data

WLO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.00612
-0.34%
$ -- $ 3,003
Dec 18, 2019 $ 0.00614
+5.77%
$ -- $ 2,401
Dec 17, 2019 $ 0.0058
+2.98%
$ -- $ 1,046
Dec 16, 2019 $ 0.00563
-8.43%
$ -- $ 1,796
Dec 15, 2019 $ 0.00615
-3.71%
$ -- $ 407
Dec 14, 2019 $ 0.00639
+10.04%
$ -- $ 916
Dec 13, 2019 $ 0.00581
-10.53%
$ -- $ 1,488
Dec 12, 2019 $ 0.00649
-12.41%
$ -- $ 1,012
Dec 11, 2019 $ 0.00741
+42.57%
$ -- $ 2,768
Dec 10, 2019 $ 0.0052
-14.71%
$ -- $ 1,312
Dec 9, 2019 $ 0.00609
-1.03%
$ -- $ 1,249
Dec 8, 2019 $ 0.00616
+0.07%
$ -- $ 1,063
Dec 7, 2019 $ 0.00615
-3.24%
$ -- $ 1,367
Dec 6, 2019 $ 0.00636
-0.18%
$ -- $ 1,305
Dec 5, 2019 $ 0.00637
-4.51%
$ -- $ 2,066
Dec 4, 2019 $ 0.00667
-7.83%
$ -- $ 3,996
Dec 3, 2019 $ 0.00723
-6.30%
$ -- $ 1,823
Dec 2, 2019 $ 0.00772
-9.18%
$ -- $ 1,372
Dec 1, 2019 $ 0.0085
-3.58%
$ -- $ 2,480
Nov 30, 2019 $ 0.00881
+4.06%
$ -- $ 3,074
Nov 29, 2019 $ 0.00847
-11.40%
$ -- $ 2,917
Nov 28, 2019 $ 0.00956
-6.69%
$ -- $ 1,638
Nov 27, 2019 $ 0.0102
+8.59%
$ -- $ 2,235
Nov 26, 2019 $ 0.00943
-4.07%
$ -- $ 1,125
Nov 25, 2019 $ 0.00984
-9.87%
$ -- $ 2,772
Nov 24, 2019 $ 0.0109
-5.40%
$ -- $ 1,838
Nov 23, 2019 $ 0.0115
+10.43%
$ -- $ 2,598
Nov 22, 2019 $ 0.0105
-10.99%
$ -- $ 2,510
Nov 21, 2019 $ 0.0117
+2.11%
$ -- $ 3,064
Nov 20, 2019 $ 0.0115
-5.76%
$ -- $ 2,028
Nov 19, 2019 $ 0.0122
-6.21%
$ -- $ 2,157
Nov 18, 2019 $ 0.013
-4.53%
$ -- $ 4,834
Nov 17, 2019 $ 0.0136
+9.10%
$ -- $ 13,917
Nov 16, 2019 $ 0.0125
-13.69%
$ -- $ 4,922
Nov 15, 2019 $ 0.0145
+7.05%
$ -- $ 5,705
Nov 14, 2019 $ 0.0135
-1.27%
$ -- $ 9,272
Nov 13, 2019 $ 0.0137
-0.54%
$ -- $ 6,635
Nov 12, 2019 $ 0.0138
+16.59%
$ -- $ 9,315
Nov 11, 2019 $ 0.0118
-25.82%
$ -- $ 5,390
Nov 10, 2019 $ 0.0159
+5.48%
$ -- $ 10,705
Nov 9, 2019 $ 0.0151
+17.48%
$ -- $ 24,112
Nov 8, 2019 $ 0.0128
+28.09%
$ -- $ 16,850
Nov 7, 2019 $ 0.01
-2.82%
$ -- $ 7,685
Nov 6, 2019 $ 0.0103
+2.09%
$ -- $ 7,130
Nov 5, 2019 $ 0.0101
-4.39%
$ -- $ 10,695
Nov 4, 2019 $ 0.0106
+6.17%
$ -- $ 12,540
Nov 3, 2019 $ 0.00995
-1.91%
$ -- $ 3,785
Nov 2, 2019 $ 0.0101
+0.57%
$ -- $ 5,593
Nov 1, 2019 $ 0.0101
-0.68%
$ -- $ 5,319
Oct 31, 2019 $ 0.0102
+3.12%
$ -- $ 6,350