Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pigzbe Historical Data

WLO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2019 $0.00612
-0.34%
$-- $3,003
Dec 18, 2019 $0.00614
+5.77%
$-- $2,401
Dec 17, 2019 $0.0058
+2.98%
$-- $1,046
Dec 16, 2019 $0.00563
-8.43%
$-- $1,796
Dec 15, 2019 $0.00615
-3.71%
$-- $407
Dec 14, 2019 $0.00639
+10.04%
$-- $916
Dec 13, 2019 $0.00581
-10.53%
$-- $1,488
Dec 12, 2019 $0.00649
-12.41%
$-- $1,012
Dec 11, 2019 $0.00741
+42.57%
$-- $2,768
Dec 10, 2019 $0.0052
-14.71%
$-- $1,312
Dec 9, 2019 $0.00609
-1.03%
$-- $1,249
Dec 8, 2019 $0.00616
+0.07%
$-- $1,063
Dec 7, 2019 $0.00615
-3.24%
$-- $1,367
Dec 6, 2019 $0.00636
-0.18%
$-- $1,305
Dec 5, 2019 $0.00637
-4.51%
$-- $2,066
Dec 4, 2019 $0.00667
-7.83%
$-- $3,996
Dec 3, 2019 $0.00723
-6.30%
$-- $1,823
Dec 2, 2019 $0.00772
-9.18%
$-- $1,372
Dec 1, 2019 $0.0085
-3.58%
$-- $2,480
Nov 30, 2019 $0.00881
+4.06%
$-- $3,074
Nov 29, 2019 $0.00847
-11.40%
$-- $2,917
Nov 28, 2019 $0.00956
-6.69%
$-- $1,638
Nov 27, 2019 $0.0102
+8.59%
$-- $2,235
Nov 26, 2019 $0.00943
-4.07%
$-- $1,125
Nov 25, 2019 $0.00984
-9.87%
$-- $2,772
Nov 24, 2019 $0.0109
-5.40%
$-- $1,838
Nov 23, 2019 $0.0115
+10.43%
$-- $2,598
Nov 22, 2019 $0.0105
-10.99%
$-- $2,510
Nov 21, 2019 $0.0117
+2.11%
$-- $3,064
Nov 20, 2019 $0.0115
-5.76%
$-- $2,028
Nov 19, 2019 $0.0122
-6.21%
$-- $2,157
Nov 18, 2019 $0.013
-4.53%
$-- $4,834
Nov 17, 2019 $0.0136
+9.10%
$-- $13,917
Nov 16, 2019 $0.0125
-13.69%
$-- $4,922
Nov 15, 2019 $0.0145
+7.05%
$-- $5,705
Nov 14, 2019 $0.0135
-1.27%
$-- $9,272
Nov 13, 2019 $0.0137
-0.54%
$-- $6,635
Nov 12, 2019 $0.0138
+16.59%
$-- $9,315
Nov 11, 2019 $0.0118
-25.82%
$-- $5,390
Nov 10, 2019 $0.0159
+5.48%
$-- $10,705
Nov 9, 2019 $0.0151
+17.48%
$-- $24,112
Nov 8, 2019 $0.0128
+28.09%
$-- $16,850
Nov 7, 2019 $0.01
-2.82%
$-- $7,685
Nov 6, 2019 $0.0103
+2.09%
$-- $7,130
Nov 5, 2019 $0.0101
-4.39%
$-- $10,695
Nov 4, 2019 $0.0106
+6.17%
$-- $12,540
Nov 3, 2019 $0.00995
-1.91%
$-- $3,785
Nov 2, 2019 $0.0101
+0.57%
$-- $5,593
Nov 1, 2019 $0.0101
-0.68%
$-- $5,319
Oct 31, 2019 $0.0102
+3.12%
$-- $6,350