Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pigzbe Historical Data

WLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2021 $0.000242
+2.05%
$-- $3
Jul 22, 2021 $0.000237
+13.01%
$-- $3
Jul 14, 2021 $0.000217
+4.23%
$-- $24
Jul 13, 2021 $0.000208
+0.58%
$-- $23
Jul 10, 2021 $0.000216
-2.45%
$-- $0
Jul 9, 2021 $0.000221
+1.15%
$-- $0
Jul 8, 2021 $0.000219
+0.65%
$-- $2
Jul 7, 2021 $0.000233
-0.19%
$-- $0
Jul 6, 2021 $0.000233
+0.79%
$-- $0
Jun 26, 2021 $0.000212
-2.80%
$-- $5
Jun 25, 2021 $0.000219
-1.96%
$-- $5
Jun 4, 2021 $0.000342
-10.28%
$-- $0
Jun 3, 2021 $0.000381
+0.74%
$-- $0
May 30, 2021 $0.0000342
+6.06%
$-- $0
May 29, 2021 $0.0000322
-7.83%
$-- $0
May 28, 2021 $0.000035
-90.09%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Dec 10, 2020 $0.0000258
-40.10%
$-- $2
Dec 9, 2020 $0.0000276
+7.03%
$-- $2
Dec 8, 2020 $0.0000608
-8.99%
$-- $0
Dec 7, 2020 $0.0000671
+55.07%
$-- $0
Dec 6, 2020 $0.0000437
-2.42%
$-- $1
Dec 5, 2020 $0.0000428
-1.09%
$-- $0
Dec 2, 2020 $0.0000734
-0.92%
$-- $1
Dec 1, 2020 $0.0000736
-7.28%
$-- $1
Nov 29, 2020 $0.0000772
-3.28%
$-- $1
Nov 28, 2020 $0.0000798
-6.57%
$-- $1
Nov 9, 2020 $0.0000793
-2.51%
$-- $0
Nov 8, 2020 $0.0000813
+570.00%
$-- $0
Nov 7, 2020 $0.0000121
-4.92%
$-- $1
Nov 6, 2020 $0.0000128
-84.05%
$-- $1
Nov 5, 2020 $0.0000802
+7.50%
$-- $0.1
Nov 4, 2020 $0.0000739
-1.39%
$-- $1
Nov 3, 2020 $0.0000749
+230.17%
$-- $1
Nov 2, 2020 $0.0000227
-3.72%
$-- $4
Nov 1, 2020 $0.0000236
+102.41%
$-- $0
Oct 31, 2020 $0.0000118
+2.06%
$-- $0
Oct 30, 2020 $0.0000115
-0.90%
$-- $0
Oct 29, 2020 $0.0000615
-1.78%
$-- $3
Oct 28, 2020 $0.0000627
+484.25%
$-- $6
Oct 27, 2020 $0.0000107
-83.54%
$-- $0
Oct 26, 2020 $0.000067
+0.75%
$-- $6
Oct 25, 2020 $0.0000665
+496.57%
$-- $6
Oct 24, 2020 $0.0000111
+2.14%
$-- $0.001
Oct 23, 2020 $0.0000109
+3.72%
$-- $0
Oct 22, 2020 $0.0000105
-87.29%
$-- $0
Oct 21, 2020 $0.0000828
+1.96%
$-- $12
Oct 17, 2020 $0.00057
+3.45%
$-- $0.00001
Oct 16, 2020 $0.000551
+8.03%
$-- $0.00001
Oct 15, 2020 $0.0000441
-0.07%
$-- $1,104
Download