DegenReborn Token Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000677
-11.66%
$ 6.36 billion $ 102,022
Apr 23, 2 PM $ 0.000766
-0.42%
$ 7.2 billion $ 61,086
Apr 23, 1 PM $ 0.000769
-0.08%
$ 7.23 billion $ 59,124
Apr 23, 12 PM $ 0.00077
+0.46%
$ 7.24 billion $ 58,931
Apr 23, 11 AM $ 0.000766
+0.47%
$ 7.2 billion $ 58,354
Apr 23, 10 AM $ 0.000763
-0.07%
$ 7.17 billion $ 58,366
Apr 23, 9 AM $ 0.000763
-0.30%
$ 7.17 billion $ 58,189
Apr 23, 8 AM $ 0.000766
-0.06%
$ 7.2 billion $ 59,339
Apr 23, 7 AM $ 0.000766
-0.13%
$ 7.2 billion $ 60,292
Apr 23, 6 AM $ 0.000767
+0.59%
$ 7.21 billion $ 59,965
Apr 23, 5 AM $ 0.000763
+0.52%
$ 7.17 billion $ 60,086
Apr 23, 4 AM $ 0.000759
+0.32%
$ 7.13 billion $ 61,290
Apr 23, 3 AM $ 0.000756
-0.38%
$ 7.11 billion $ 61,412
Apr 23, 2 AM $ 0.000759
+0.29%
$ 7.14 billion $ 60,306
Apr 23, 1 AM $ 0.000757
-0.41%
$ 7.12 billion $ 59,749
Apr 23, 12 AM $ 0.00076
+0.65%
$ 7.14 billion $ 60,274
Apr 22, 11 PM $ 0.000755
-1.08%
$ 7.1 billion $ 59,554
Apr 22, 10 PM $ 0.000763
-0.89%
$ 7.18 billion $ 63,259
Apr 22, 9 PM $ 0.00077
+0.95%
$ 7.24 billion $ 64,379
Apr 22, 8 PM $ 0.000763
+0.34%
$ 7.17 billion $ 64,306
Apr 22, 7 PM $ 0.00076
-0.32%
$ 7.15 billion $ 65,183
Apr 22, 6 PM $ 0.000763
+0.04%
$ 7.17 billion $ 65,567
Apr 22, 5 PM $ 0.000763
+0.40%
$ 7.17 billion $ 66,046
Apr 22, 4 PM $ 0.000759
+0.23%
$ 7.14 billion $ 66,442
Apr 22, 3 PM $ 0.000758
-0.30%
$ 7.12 billion $ 66,668
Apr 22, 2 PM $ 0.00076
+0.25%
$ 7.14 billion $ 66,419
Apr 22, 1 PM $ 0.000758
+0.23%
$ 7.13 billion $ 67,371
Apr 22, 12 PM $ 0.000757
-0.29%
$ 7.11 billion $ 67,565
Apr 22, 11 AM $ 0.000759
-0.03%
$ 7.13 billion $ 67,977
Apr 22, 10 AM $ 0.000759
+0.03%
$ 7.13 billion $ 67,565
Apr 22, 9 AM $ 0.000759
-0.38%
$ 7.13 billion $ 67,557
Apr 22, 8 AM $ 0.000762
+0.40%
$ 7.16 billion $ 66,843
Apr 22, 7 AM $ 0.000759
+0.33%
$ 7.13 billion $ 66,071
Apr 22, 6 AM $ 0.000756
-0.88%
$ 7.11 billion $ 66,283
Apr 22, 5 AM $ 0.000763
+1.54%
$ 7.17 billion $ 66,026
Apr 22, 4 AM $ 0.000751
-0.03%
$ 7.06 billion $ 64,544
Apr 22, 3 AM $ 0.000752
-0.59%
$ 7.07 billion $ 64,117
Apr 22, 2 AM $ 0.000756
+1.13%
$ 7.11 billion $ 64,638
Apr 22, 1 AM $ 0.000748
-0.25%
$ 7.03 billion $ 65,632
Apr 22, 12 AM $ 0.00075
+1.20%
$ 7.05 billion $ 65,410
Apr 21, 11 PM $ 0.000741
-1.47%
$ 6.96 billion $ 65,583
Apr 21, 10 PM $ 0.000752
+3.84%
$ 7.07 billion $ 61,860
Apr 21, 9 PM $ 0.000724
+0.41%
$ 6.8 billion $ 61,280
Apr 21, 8 PM $ 0.000721
-0.25%
$ 6.78 billion $ 61,564
Apr 21, 7 PM $ 0.000723
-1.41%
$ 6.79 billion $ 61,519
Apr 21, 6 PM $ 0.000733
+0.15%
$ 6.89 billion $ 61,143
Apr 21, 5 PM $ 0.000732
-0.23%
$ 6.88 billion $ 60,894
Apr 21, 4 PM $ 0.000734
-0.50%
$ 6.9 billion $ 61,654
Apr 21, 3 PM $ 0.000737
-0.12%
$ 6.93 billion $ 61,920
Apr 21, 2 PM $ 0.000738
+0.14%
$ 6.94 billion $ 63,250