DegenReborn Token Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $ 0.00094
-0.59%
$ 8.84 billion $ 58,914
Aug 18, 3 AM $ 0.000946
-1.00%
$ 8.89 billion $ 58,077
Aug 18, 2 AM $ 0.000958
-0.16%
$ 9.01 billion $ 57,056
Aug 18, 1 AM $ 0.000958
-0.48%
$ 9.01 billion $ 57,255
Aug 18, 12 AM $ 0.000963
+0.41%
$ 9.05 billion $ 57,170
Aug 17, 11 PM $ 0.000959
-0.52%
$ 9.01 billion $ 57,589
Aug 17, 10 PM $ 0.000964
-0.65%
$ 9.06 billion $ 56,882
Aug 17, 9 PM $ 0.00097
+0.09%
$ 9.12 billion $ 56,523
Aug 17, 8 PM $ 0.00097
-0.32%
$ 9.12 billion $ 56,955
Aug 17, 7 PM $ 0.000974
+0.03%
$ 9.16 billion $ 57,065
Aug 17, 6 PM $ 0.000974
-0.15%
$ 9.16 billion $ 56,870
Aug 17, 5 PM $ 0.000976
+0.57%
$ 9.17 billion $ 56,231
Aug 17, 4 PM $ 0.000971
-0.67%
$ 9.12 billion $ 56,128
Aug 17, 3 PM $ 0.000977
-0.30%
$ 9.19 billion $ 56,045
Aug 17, 2 PM $ 0.000979
-0.49%
$ 9.21 billion $ 55,447
Aug 17, 1 PM $ 0.000985
-0.29%
$ 9.26 billion $ 55,836
Aug 17, 12 PM $ 0.000988
-1.06%
$ 9.29 billion $ 55,610
Aug 17, 11 AM $ 0.000999
+0.23%
$ 9.39 billion $ 55,640
Aug 17, 10 AM $ 0.000997
-0.06%
$ 9.37 billion $ 55,652
Aug 17, 9 AM $ 0.000999
+0.10%
$ 9.39 billion $ 55,313
Aug 17, 8 AM $ 0.000997
-0.27%
$ 9.38 billion $ 55,185
Aug 17, 7 AM $ 0.000999
-0.45%
$ 9.39 billion $ 55,741
Aug 17, 6 AM $ 0.001
+0.47%
$ 9.44 billion $ 55,639
Aug 17, 5 AM $ 0.001
+0.03%
$ 9.4 billion $ 54,494
Aug 17, 4 AM $ 0.001
-0.08%
$ 9.41 billion $ 55,079
Aug 17, 3 AM $ 0.001
-0.06%
$ 9.41 billion $ 55,619
Aug 17, 2 AM $ 0.001
+0.08%
$ 9.41 billion $ 55,400
Aug 17, 1 AM $ 0.001
+0.01%
$ 9.41 billion $ 54,834
Aug 17, 12 AM $ 0.001
+0.06%
$ 9.41 billion $ 54,649
Aug 16, 11 PM $ 0.001
-0.22%
$ 9.4 billion $ 55,426
Aug 16, 10 PM $ 0.001
-1.95%
$ 9.41 billion $ 55,717
Aug 16, 9 PM $ 0.00102
+1.37%
$ 9.59 billion $ 55,605
Aug 16, 8 PM $ 0.00101
-0.15%
$ 9.46 billion $ 55,733
Aug 16, 7 PM $ 0.00101
+0.18%
$ 9.47 billion $ 55,924
Aug 16, 6 PM $ 0.00101
-0.11%
$ 9.45 billion $ 56,636
Aug 16, 5 PM $ 0.00101
-0.05%
$ 9.46 billion $ 56,977
Aug 16, 4 PM $ 0.00101
+0.07%
$ 9.47 billion $ 57,493
Aug 16, 3 PM $ 0.00101
-0.26%
$ 9.45 billion $ 59,345
Aug 16, 2 PM $ 0.00101
+0.45%
$ 9.48 billion $ 59,424
Aug 16, 1 PM $ 0.001
+0.04%
$ 9.44 billion $ 59,022
Aug 16, 12 PM $ 0.001
+0.18%
$ 9.43 billion $ 60,122
Aug 16, 11 AM $ 0.001
-0.65%
$ 9.42 billion $ 59,734
Aug 16, 10 AM $ 0.00101
+0.43%
$ 9.47 billion $ 59,881
Aug 16, 9 AM $ 0.001
-0.06%
$ 9.43 billion $ 60,162
Aug 16, 8 AM $ 0.001
-0.02%
$ 9.44 billion $ 60,209
Aug 16, 7 AM $ 0.001
+0.00%
$ 9.44 billion $ 59,929
Aug 16, 6 AM $ 0.001
-0.48%
$ 9.44 billion $ 59,452
Aug 16, 5 AM $ 0.00101
+0.03%
$ 9.49 billion $ 59,526
Aug 16, 4 AM $ 0.00101
-0.12%
$ 9.49 billion $ 59,262
Aug 16, 3 AM $ 0.00101
+0.73%
$ 9.51 billion $ 59,322