DegenReborn Token Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00174
-0.43%
$ 16.37 billion $ 73,991
Jun 21, 6 AM $ 0.00175
-0.19%
$ 16.45 billion $ 71,125
Jun 21, 5 AM $ 0.00175
-1.07%
$ 16.48 billion $ 71,767
Jun 21, 4 AM $ 0.00177
+0.10%
$ 16.65 billion $ 72,039
Jun 21, 3 AM $ 0.00177
-0.61%
$ 16.62 billion $ 73,252
Jun 21, 2 AM $ 0.00178
-0.54%
$ 16.72 billion $ 73,249
Jun 21, 1 AM $ 0.00179
+0.82%
$ 16.81 billion $ 73,158
Jun 21, 12 AM $ 0.00177
-1.20%
$ 16.67 billion $ 73,265
Jun 20, 11 PM $ 0.00179
+0.21%
$ 16.87 billion $ 73,828
Jun 20, 10 PM $ 0.00179
+2.07%
$ 16.83 billion $ 73,848
Jun 20, 9 PM $ 0.00175
-0.62%
$ 16.48 billion $ 74,064
Jun 20, 8 PM $ 0.00176
+0.44%
$ 16.59 billion $ 74,273
Jun 20, 7 PM $ 0.00176
-0.86%
$ 16.52 billion $ 74,741
Jun 20, 6 PM $ 0.00177
-0.10%
$ 16.61 billion $ 74,604
Jun 20, 5 PM $ 0.00177
+1.43%
$ 16.62 billion $ 67,988
Jun 20, 4 PM $ 0.00174
-5.19%
$ 16.38 billion $ 67,762
Jun 20, 3 PM $ 0.00184
+1.48%
$ 17.25 billion $ 64,705
Jun 20, 2 PM $ 0.00181
+2.28%
$ 17 billion $ 63,920
Jun 20, 1 PM $ 0.00177
+3.82%
$ 16.61 billion $ 63,698
Jun 20, 12 PM $ 0.0017
+0.86%
$ 16 billion $ 63,299
Jun 20, 11 AM $ 0.00169
+0.63%
$ 15.87 billion $ 63,654
Jun 20, 10 AM $ 0.00168
+0.04%
$ 15.77 billion $ 63,508
Jun 20, 9 AM $ 0.00168
+0.97%
$ 15.75 billion $ 64,080
Jun 20, 8 AM $ 0.00167
-1.00%
$ 15.69 billion $ 63,078
Jun 20, 7 AM $ 0.00169
-1.76%
$ 15.86 billion $ 63,275
Jun 20, 6 AM $ 0.00172
+0.05%
$ 16.14 billion $ 64,419
Jun 20, 5 AM $ 0.00172
-1.48%
$ 16.12 billion $ 67,733
Jun 20, 4 AM $ 0.00174
+1.79%
$ 16.37 billion $ 68,231
Jun 20, 3 AM $ 0.00171
+2.28%
$ 16.09 billion $ 67,437
Jun 20, 2 AM $ 0.00167
+0.26%
$ 15.73 billion $ 67,702
Jun 20, 1 AM $ 0.00167
-1.28%
$ 15.7 billion $ 67,505
Jun 20, 12 AM $ 0.00169
+1.81%
$ 15.9 billion $ 67,339
Jun 19, 11 PM $ 0.00166
+0.11%
$ 15.62 billion $ 66,699
Jun 19, 10 PM $ 0.00165
+1.84%
$ 15.53 billion $ 66,721
Jun 19, 9 PM $ 0.00162
-0.37%
$ 15.26 billion $ 66,088
Jun 19, 8 PM $ 0.00163
-1.49%
$ 15.32 billion $ 66,451
Jun 19, 7 PM $ 0.00165
-1.04%
$ 15.55 billion $ 65,894
Jun 19, 6 PM $ 0.00167
+0.37%
$ 15.72 billion $ 66,208
Jun 19, 5 PM $ 0.00166
+0.06%
$ 15.65 billion $ 67,105
Jun 19, 4 PM $ 0.00166
+1.37%
$ 15.64 billion $ 69,444
Jun 19, 3 PM $ 0.00164
+1.26%
$ 15.41 billion $ 72,632
Jun 19, 2 PM $ 0.00162
+2.04%
$ 15.22 billion $ 76,178
Jun 19, 1 PM $ 0.00158
-2.00%
$ 14.9 billion $ 77,102
Jun 19, 12 PM $ 0.00162
-0.49%
$ 15.19 billion $ 78,051
Jun 19, 11 AM $ 0.00162
+2.13%
$ 15.26 billion $ 77,886
Jun 19, 10 AM $ 0.00159
-0.72%
$ 14.94 billion $ 78,182
Jun 19, 9 AM $ 0.0016
-0.22%
$ 15.05 billion $ 78,114
Jun 19, 8 AM $ 0.0016
-4.00%
$ 15.08 billion $ 77,323
Jun 19, 7 AM $ 0.00169
+5.69%
$ 15.9 billion $ 77,364
Jun 19, 6 AM $ 0.0016
+0.21%
$ 15.04 billion $ 77,285