DegenReborn Token Historical Data

DEGEN Page 21
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₇589
+0.02%
$ 553,293 $ 121,483
Jul 30, 2023 $ 0.0₇586
-2.00%
$ 550,636 $ 165,720
Jul 29, 2023 $ 0.0₇599
-2.96%
$ 562,992 $ 65,258
Jul 28, 2023 $ 0.0₇617
-1.91%
$ 580,121 $ 848
Jul 27, 2023 $ 0.0₇629
+4.62%
$ 591,213 $ 14,363
Jul 26, 2023 $ 0.0₇601
-4.36%
$ 565,282 $ 5,071
Jul 25, 2023 $ 0.0₇629
-3.70%
$ 590,912 $ 2,928
Jul 24, 2023 $ 0.0₇653
+0.45%
$ 613,581 $ 343
Jul 23, 2023 $ 0.0₇65
-6.03%
$ 610,745 $ 1,923
Jul 22, 2023 $ 0.0₇692
-1.01%
$ 650,177 $ 30,267
Jul 21, 2023 $ 0.0₇7
+6.61%
$ 657,949 $ 62,378
Jul 20, 2023 $ 0.0₇657
-0.87%
$ 617,403 $ 50,669
Jul 19, 2023 $ 0.0₇662
-0.30%
$ 622,644 $ 48,775
Jul 18, 2023 $ 0.0₇661
-0.72%
$ 621,485 $ 68,047
Jul 17, 2023 $ 0.0₇666
+0.00%
$ 626,311 $ 94,802
Jul 16, 2023 $ 0.0₇667
-1.65%
$ 626,820 $ 93,188
Jul 15, 2023 $ 0.0₇679
+2.14%
$ 638,073 $ 98,331
Jul 14, 2023 $ 0.0₇665
-12.67%
$ 624,983 $ 103,790
Jul 13, 2023 $ 0.0₇762
-4.18%
$ 716,532 $ 107,503
Jul 12, 2023 $ 0.0₇795
+0.56%
$ 747,388 $ 110,774
Jul 11, 2023 $ 0.0₇79
-8.58%
$ 742,284 $ 104,552
Jul 10, 2023 $ 0.0₇865
+8.05%
$ 812,754 $ 116,328
Jul 9, 2023 $ 0.0₇801
+2.38%
$ 752,714 $ 99,561
Jul 8, 2023 $ 0.0₇782
-1.51%
$ 734,773 $ 105,198
Jul 7, 2023 $ 0.0₇794
-2.15%
$ 746,089 $ 107,018
Jul 6, 2023 $ 0.0₇811
-1.63%
$ 762,131 $ 93,808
Jul 5, 2023 $ 0.0₇824
-4.28%
$ 774,119 $ 117,992
Jul 4, 2023 $ 0.0₇862
-4.87%
$ 810,070 $ 119,238
Jul 3, 2023 $ 0.0₇906
-10.55%
$ 814,962 $ 136,398
Jul 2, 2023 $ 0.0₇998
+26.19%
$ 897,789 $ 74,366
Jul 1, 2023 $ 0.0₇791
+35.75%
$ 711,459 $ 71,880
Jun 30, 2023 $ 0.0₇584
-4.39%
$ 525,910 $ 45,134
Jun 29, 2023 $ 0.0₇611
-4.08%
$ 549,934 $ 123,874
Jun 28, 2023 $ 0.0₇637
-11.97%
$ 573,367 $ 116,220
Jun 27, 2023 $ 0.0₇723
+2.35%
$ 651,071 $ 117,972
Jun 26, 2023 $ 0.0₇707
-4.11%
$ 636,030 $ 128,267
Jun 25, 2023 $ 0.0₇737
+1.77%
$ 663,576 $ 81,303
Jun 24, 2023 $ 0.0₇723
-11.03%
$ 650,707 $ 121,264
Jun 23, 2023 $ 0.0₇812
+0.93%
$ 730,755 $ 122,618
Jun 22, 2023 $ 0.0₇803
-2.59%
$ 723,007 $ 124,828
Jun 21, 2023 $ 0.0₇825
-24.17%
$ 742,727 $ 147,176
Jun 20, 2023 $ 0.0₆11
-6.11%
$ 989,304 $ 190,656
Jun 19, 2023 $ 0.0₆117
-22.04%
$ 1.05 million $ 187,190
Jun 18, 2023 $ 0.0₆15
-5.66%
$ 1.35 million $ 220,117
Jun 17, 2023 $ 0.0₆159
-1.41%
$ 1.43 million $ 206,083
Jun 16, 2023 $ 0.0₆162
-1.70%
$ 1.45 million $ 218,973
Jun 15, 2023 $ 0.0₆164
-6.47%
$ 1.48 million $ 240,693
Jun 14, 2023 $ 0.0₆176
-16.44%
$ 1.58 million $ 261,224
Jun 13, 2023 $ 0.0₆211
+4.30%
$ 1.9 million $ 284,532
Jun 12, 2023 $ 0.0₆202
+5.42%
$ 1.82 million $ 292,486