DegenReborn Token Historical Data

DEGEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0₆192
+2.47%
$ 1.73 million $ 273,345
Jun 10, 2023 $ 0.0₆187
-13.67%
$ 1.68 million $ 299,528
Jun 9, 2023 $ 0.0₆215
+10.99%
$ 1.94 million $ 240,621
Jun 8, 2023 $ 0.0₆193
+15.93%
$ 1.74 million $ 4,074
Jun 7, 2023 $ 0.0₆167
+10.03%
$ 1.5 million $ 247,667
Jun 6, 2023 $ 0.0₆152
+9.75%
$ 1.36 million $ 164,127
Jun 5, 2023 $ 0.0₆139
+4.79%
$ 1.25 million $ 128,559
Jun 4, 2023 $ 0.0₆131
-1.88%
$ 1.17 million $ 104,537
Jun 3, 2023 $ 0.0₆133
-0.39%
$ 1.2 million $ 86,009
Jun 2, 2023 $ 0.0₆134
-4.39%
$ 1.2 million $ 79,719
Jun 1, 2023 $ 0.0₆14
-8.79%
$ 1.26 million $ 65,595
May 31, 2023 $ 0.0₆153
-10.27%
$ 1.38 million $ 99,417
May 30, 2023 $ 0.0₆171
-8.19%
$ 1.54 million $ 128,214
May 29, 2023 $ 0.0₆186
-12.66%
$ 1.67 million $ 180,532
May 28, 2023 $ 0.0₆211
-3.85%
$ 1.9 million $ 197,191
May 27, 2023 $ 0.0₆217
+3.01%
$ 1.95 million $ 400,094
May 26, 2023 $ 0.0₆213
-17.78%
$ 1.91 million $ 360,370
May 25, 2023 $ 0.0₆262
-9.97%
$ 2.36 million $ 501,327
May 24, 2023 $ 0.0₆291
+13.57%
$ 2.62 million $ 440,423
May 23, 2023 $ 0.0₆256
-4.09%
$ 2.31 million $ 157,547
May 22, 2023 $ 0.0₆268
+7.98%
$ 2.41 million $ 261,885
May 21, 2023 $ 0.0₆248
+20.88%
$ 2.23 million $ 230,026
May 20, 2023 $ 0.0₆205
-6.72%
$ 1.85 million $ 212,937
May 19, 2023 $ 0.0₆22
+17.21%
$ 1.98 million $ 253,185
May 18, 2023 $ 0.0₆187
-14.12%
$ 1.68 million $ 200,952
May 17, 2023 $ 0.0₆218
-15.49%
$ 1.96 million $ 266,449
May 16, 2023 $ 0.0₆26
-10.50%
$ 2.34 million $ 288,827
May 15, 2023 $ 0.0₆291
-8.51%
$ 2.62 million $ 264,151
May 14, 2023 $ 0.0₆316
+3.22%
$ 2.85 million $ 272,685
May 13, 2023 $ 0.0₆309
+5.65%
$ 2.78 million $ 254,255
May 12, 2023 $ 0.0₆293
+4.83%
$ 2.63 million $ 262,775
May 11, 2023 $ 0.0₆282
-10.45%
$ 2.54 million $ 164,560
May 10, 2023 $ 0.0₆319
+16.74%
$ 2.87 million $ 220,622
May 9, 2023 $ 0.0₆274
-1.60%
$ 2.47 million $ 8,148
May 8, 2023 $ 0.0₆279
-9.30%
$ 2.51 million $ 27,463
May 7, 2023 $ 0.0₆308
-3.32%
$ 2.78 million $ 106,214
May 6, 2023 $ 0.0₆319
+22.58%
$ 2.87 million $ 109,218
May 5, 2023 $ 0.0₆26
-16.56%
$ 2.34 million $ 1.39 million
May 4, 2023 $ 0.0₆312
+13.13%
$ 2.81 million $ 62,284
May 3, 2023 $ 0.0₆276
-20.24%
$ 2.48 million $ 95,323
May 2, 2023 $ 0.0₆346
-29.43%
$ 3.11 million $ 194,204
May 1, 2023 $ 0.0₆49
+25.63%
$ 4.41 million $ 68,632
Apr 30, 2023 $ 0.0₆39
+75.78%
$ 3.51 million $ 165,696
Apr 29, 2023 $ 0.0₆222
-17.91%
$ 1.99 million $ 102,050
Apr 28, 2023 $ 0.0₆27
-3.93%
$ 2.43 million $ 125,615
Apr 27, 2023 $ 0.0₆282
-11.89%
$ 2.54 million $ 175,476
Apr 26, 2023 $ 0.0₆32
+5.08%
$ 2.88 million $ 283,543
Apr 25, 2023 $ 0.0₆306
-19.49%
$ 2.75 million $ 343,430
Apr 24, 2023 $ 0.0₆38
-7.72%
$ 3.42 million $ 388,649
Apr 23, 2023 $ 0.0₆412
-8.72%
$ 3.71 million $ 156,219