DegenReborn Token Historical Data

DEGEN Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0₆49
+25.63%
$ 4.41 million $ 68,632
Apr 30, 2023 $ 0.0₆39
+75.78%
$ 3.51 million $ 165,696
Apr 29, 2023 $ 0.0₆222
-17.91%
$ 1.99 million $ 102,050
Apr 28, 2023 $ 0.0₆27
-3.93%
$ 2.43 million $ 125,615
Apr 27, 2023 $ 0.0₆282
-11.89%
$ 2.54 million $ 175,476
Apr 26, 2023 $ 0.0₆32
+5.08%
$ 2.88 million $ 283,543
Apr 25, 2023 $ 0.0₆306
-19.49%
$ 2.75 million $ 343,430
Apr 24, 2023 $ 0.0₆38
-7.72%
$ 3.42 million $ 388,649
Apr 23, 2023 $ 0.0₆412
-8.72%
$ 3.71 million $ 156,219
Apr 22, 2023 $ 0.0₆451
-36.75%
$ 4.06 million $ 220,180
Apr 21, 2023 $ 0.0₆712
-27.43%
$ 6.4 million $ 61,728
Apr 20, 2023 $ 0.0₆943
+48.62%
$ 8.49 million $ 352,249
Apr 19, 2023 $ 0.0₆633
+37.02%
$ 5.69 million $ 236,640
Apr 18, 2023 $ 0.0₆462
+3.95%
$ 4.15 million $ 113,736
Apr 17, 2023 $ 0.0₆444
+46.02%
$ 4 million $ 171,335
Apr 16, 2023 $ 0.0₆305
+6.22%
$ 2.75 million $ 107,946
Apr 15, 2023 $ 0.0₆289
+1.40%
$ 2.6 million $ 122,056
Apr 14, 2023 $ 0.0₆286
+16.55%
$ 2.58 million $ 42,000
Apr 13, 2023 $ 0.0₆246
+1.81%
$ 2.21 million $ 19,516
Apr 12, 2023 $ 0.0₆238
-13.15%
$ 2.14 million $ 47,382
Apr 11, 2023 $ 0.0₆274
+1.15%
$ 2.46 million $ 113,038
Download