DegenReborn Token Historical Data

DEGEN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.0₇637
-11.97%
$573,367 $116,220
Jun 27, 2023 $0.0₇723
+2.35%
$651,071 $117,972
Jun 26, 2023 $0.0₇707
-4.11%
$636,030 $128,267
Jun 25, 2023 $0.0₇737
+1.77%
$663,576 $81,303
Jun 24, 2023 $0.0₇723
-11.03%
$650,707 $121,264
Jun 23, 2023 $0.0₇812
+0.93%
$730,755 $122,618
Jun 22, 2023 $0.0₇803
-2.59%
$723,007 $124,828
Jun 21, 2023 $0.0₇825
-24.17%
$742,727 $147,176
Jun 20, 2023 $0.0₆11
-6.11%
$989,304 $190,656
Jun 19, 2023 $0.0₆117
-22.04%
$1.05 million $187,190
Jun 18, 2023 $0.0₆15
-5.66%
$1.35 million $220,117
Jun 17, 2023 $0.0₆159
-1.41%
$1.43 million $206,083
Jun 16, 2023 $0.0₆162
-1.70%
$1.45 million $218,973
Jun 15, 2023 $0.0₆164
-6.47%
$1.48 million $240,693
Jun 14, 2023 $0.0₆176
-16.44%
$1.58 million $261,224
Jun 13, 2023 $0.0₆211
+4.30%
$1.9 million $284,532
Jun 12, 2023 $0.0₆202
+5.42%
$1.82 million $292,486
Jun 11, 2023 $0.0₆192
+2.47%
$1.73 million $273,345
Jun 10, 2023 $0.0₆187
-13.67%
$1.68 million $299,528
Jun 9, 2023 $0.0₆215
+10.99%
$1.94 million $240,621
Jun 8, 2023 $0.0₆193
+15.93%
$1.74 million $4,074
Jun 7, 2023 $0.0₆167
+10.03%
$1.5 million $247,667
Jun 6, 2023 $0.0₆152
+9.75%
$1.36 million $164,127
Jun 5, 2023 $0.0₆139
+4.79%
$1.25 million $128,559
Jun 4, 2023 $0.0₆131
-1.88%
$1.17 million $104,537
Jun 3, 2023 $0.0₆133
-0.39%
$1.2 million $86,009
Jun 2, 2023 $0.0₆134
-4.39%
$1.2 million $79,719
Jun 1, 2023 $0.0₆14
-8.79%
$1.26 million $65,595
May 31, 2023 $0.0₆153
-10.27%
$1.38 million $99,417
May 30, 2023 $0.0₆171
-8.19%
$1.54 million $128,214
May 29, 2023 $0.0₆186
-12.66%
$1.67 million $180,532
May 28, 2023 $0.0₆211
-3.85%
$1.9 million $197,191
May 27, 2023 $0.0₆217
+3.01%
$1.95 million $400,094
May 26, 2023 $0.0₆213
-17.78%
$1.91 million $360,370
May 25, 2023 $0.0₆262
-9.97%
$2.36 million $501,327
May 24, 2023 $0.0₆291
+13.57%
$2.62 million $440,423
May 23, 2023 $0.0₆256
-4.09%
$2.31 million $157,547
May 22, 2023 $0.0₆268
+7.98%
$2.41 million $261,885
May 21, 2023 $0.0₆248
+20.88%
$2.23 million $230,026
May 20, 2023 $0.0₆205
-6.72%
$1.85 million $212,937
May 19, 2023 $0.0₆22
+17.21%
$1.98 million $253,185
May 18, 2023 $0.0₆187
-14.12%
$1.68 million $200,952
May 17, 2023 $0.0₆218
-15.49%
$1.96 million $266,449
May 16, 2023 $0.0₆26
-10.50%
$2.34 million $288,827
May 15, 2023 $0.0₆291
-8.51%
$2.62 million $264,151
May 14, 2023 $0.0₆316
+3.22%
$2.85 million $272,685
May 13, 2023 $0.0₆309
+5.65%
$2.78 million $254,255
May 12, 2023 $0.0₆293
+4.83%
$2.63 million $262,775
May 11, 2023 $0.0₆282
-10.45%
$2.54 million $164,560
May 10, 2023 $0.0₆319
+16.74%
$2.87 million $220,622