DegenReborn Token Historical Data

DEGEN Page 23
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0₇697
-34.17%
$ 654,975 $ 152,330
Aug 16, 2023 $ 0.0₆104
+59.42%
$ 979,817 $ 280,602
Aug 15, 2023 $ 0.0₇656
-2.36%
$ 616,706 $ 169,219
Aug 14, 2023 $ 0.0₇671
-0.84%
$ 630,729 $ 166,897
Aug 13, 2023 $ 0.0₇674
-1.75%
$ 633,380 $ 168,055
Aug 12, 2023 $ 0.0₇686
+1.70%
$ 644,971 $ 171,329
Aug 11, 2023 $ 0.0₇674
+3.25%
$ 634,006 $ 164,205
Aug 10, 2023 $ 0.0₇652
+4.18%
$ 612,771 $ 168,538
Aug 9, 2023 $ 0.0₇624
+2.63%
$ 586,525 $ 168,949
Aug 8, 2023 $ 0.0₇61
-2.24%
$ 573,520 $ 168,293
Aug 7, 2023 $ 0.0₇625
-0.19%
$ 587,265 $ 133,700
Aug 6, 2023 $ 0.0₇626
-8.45%
$ 588,104 $ 150,608
Aug 5, 2023 $ 0.0₇684
-1.77%
$ 642,973 $ 119,881
Aug 4, 2023 $ 0.0₇696
+10.92%
$ 654,524 $ 8,797
Aug 3, 2023 $ 0.0₇628
-15.25%
$ 590,059 $ 13,694
Aug 2, 2023 $ 0.0₇736
+37.35%
$ 691,666 $ 224,491
Aug 1, 2023 $ 0.0₇534
-9.55%
$ 502,110 $ 155,912
Jul 31, 2023 $ 0.0₇589
+0.02%
$ 553,293 $ 121,483
Jul 30, 2023 $ 0.0₇586
-2.00%
$ 550,636 $ 165,720
Jul 29, 2023 $ 0.0₇599
-2.96%
$ 562,992 $ 65,258
Jul 28, 2023 $ 0.0₇617
-1.91%
$ 580,121 $ 848
Jul 27, 2023 $ 0.0₇629
+4.62%
$ 591,213 $ 14,363
Jul 26, 2023 $ 0.0₇601
-4.36%
$ 565,282 $ 5,071
Jul 25, 2023 $ 0.0₇629
-3.70%
$ 590,912 $ 2,928
Jul 24, 2023 $ 0.0₇653
+0.45%
$ 613,581 $ 343
Jul 23, 2023 $ 0.0₇65
-6.03%
$ 610,745 $ 1,923
Jul 22, 2023 $ 0.0₇692
-1.01%
$ 650,177 $ 30,267
Jul 21, 2023 $ 0.0₇7
+6.61%
$ 657,949 $ 62,378
Jul 20, 2023 $ 0.0₇657
-0.87%
$ 617,403 $ 50,669
Jul 19, 2023 $ 0.0₇662
-0.30%
$ 622,644 $ 48,775
Jul 18, 2023 $ 0.0₇661
-0.72%
$ 621,485 $ 68,047
Jul 17, 2023 $ 0.0₇666
+0.00%
$ 626,311 $ 94,802
Jul 16, 2023 $ 0.0₇667
-1.65%
$ 626,820 $ 93,188
Jul 15, 2023 $ 0.0₇679
+2.14%
$ 638,073 $ 98,331
Jul 14, 2023 $ 0.0₇665
-12.67%
$ 624,983 $ 103,790
Jul 13, 2023 $ 0.0₇762
-4.18%
$ 716,532 $ 107,503
Jul 12, 2023 $ 0.0₇795
+0.56%
$ 747,388 $ 110,774
Jul 11, 2023 $ 0.0₇79
-8.58%
$ 742,284 $ 104,552
Jul 10, 2023 $ 0.0₇865
+8.05%
$ 812,754 $ 116,328
Jul 9, 2023 $ 0.0₇801
+2.38%
$ 752,714 $ 99,561
Jul 8, 2023 $ 0.0₇782
-1.51%
$ 734,773 $ 105,198
Jul 7, 2023 $ 0.0₇794
-2.15%
$ 746,089 $ 107,018
Jul 6, 2023 $ 0.0₇811
-1.63%
$ 762,131 $ 93,808
Jul 5, 2023 $ 0.0₇824
-4.28%
$ 774,119 $ 117,992
Jul 4, 2023 $ 0.0₇862
-4.87%
$ 810,070 $ 119,238
Jul 3, 2023 $ 0.0₇906
-10.55%
$ 814,962 $ 136,398
Jul 2, 2023 $ 0.0₇998
+26.19%
$ 897,789 $ 74,366
Jul 1, 2023 $ 0.0₇791
+35.75%
$ 711,459 $ 71,880
Jun 30, 2023 $ 0.0₇584
-4.39%
$ 525,910 $ 45,134
Jun 29, 2023 $ 0.0₇611
-4.08%
$ 549,934 $ 123,874