Prosper Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.721
-0.17%
$ 143.95 million $ 4.95 million
Nov 29, 2024 $ 0.722
-1.31%
$ 144.16 million $ 9.99 million
Nov 28, 2024 $ 0.731
+3.17%
$ 146.09 million $ 9.37 million
Nov 27, 2024 $ 0.709
+4.21%
$ 141.6 million $ 10.5 million
Nov 26, 2024 $ 0.68
-3.51%
$ 135.89 million $ 4.75 million
Nov 25, 2024 $ 0.706
-2.05%
$ 140.94 million $ 7.14 million
Nov 24, 2024 $ 0.72
-3.22%
$ 143.87 million $ 7.1 million
Nov 23, 2024 $ 0.744
+1.51%
$ 148.65 million $ 9.35 million
Nov 22, 2024 $ 0.734
-1.69%
$ 146.59 million $ 10.58 million
Nov 21, 2024 $ 0.747
-5.16%
$ 149.09 million $ 17.12 million
Nov 20, 2024 $ 0.787
+12.89%
$ 157.27 million $ 46.12 million
Nov 19, 2024 $ 0.697
-4.41%
$ 139.25 million $ 18.89 million
Nov 18, 2024 $ 0.729
+0.62%
$ 145.63 million $ 14.46 million
Nov 17, 2024 $ 0.724
-2.60%
$ 144.65 million $ 25.2 million
Nov 16, 2024 $ 0.744
-11.05%
$ 148.5 million $ 34.11 million
Nov 15, 2024 $ 0.835
-8.86%
$ 166.74 million $ 164.73 million
Nov 14, 2024 $ 0.918
+87.17%
$ 183.17 million $ 254.39 million
Nov 13, 2024 $ 0.49
-11.01%
$ 97.88 million $ 8.35 million
Nov 12, 2024 $ 0.551
-10.67%
$ 109.98 million $ 10.12 million
Nov 11, 2024 $ 0.617
-4.48%
$ 123.13 million $ 13.47 million
Nov 10, 2024 $ 0.646
-2.19%
$ 128.87 million $ 20.16 million
Nov 9, 2024 $ 0.66
+3.63%
$ 131.68 million $ 37.02 million
Nov 8, 2024 $ 0.637
+22.76%
$ 127.07 million $ 99.14 million
Nov 7, 2024 $ 0.518
+2.73%
$ 103.46 million $ 12.24 million
Nov 6, 2024 $ 0.505
+7.10%
$ 100.71 million $ 18.49 million
Nov 5, 2024 $ 0.471
+3.93%
$ 94.05 million $ 53.29 million
Nov 4, 2024 $ 0.454
+10.38%
$ 90.55 million $ 17.22 million
Nov 3, 2024 $ 0.411
+7.46%
$ 82.03 million $ 27.42 million
Nov 2, 2024 $ 0.382
-3.52%
$ 76.33 million $ 3.62 million
Nov 1, 2024 $ 0.396
-8.08%
$ 79.11 million $ 5.25 million
Oct 31, 2024 $ 0.431
+2.15%
$ 86.06 million $ 26.8 million
Oct 30, 2024 $ 0.422
+5.89%
$ 84.16 million $ 16.87 million
Oct 29, 2024 $ 0.398
+26.90%
$ 79.47 million $ 59.81 million
Oct 28, 2024 $ 0.314
-1.19%
$ 62.63 million $ 3.66 million
Oct 27, 2024 $ 0.317
-3.81%
$ 63.34 million $ 3.71 million
Oct 26, 2024 $ 0.33
+5.88%
$ 65.86 million $ 10.58 million
Oct 25, 2024 $ 0.312
-9.76%
$ 62.2 million $ 4.89 million
Oct 24, 2024 $ 0.345
+1.92%
$ 68.92 million $ 2.02 million
Oct 23, 2024 $ 0.339
-7.96%
$ 67.62 million $ 2.31 million
Oct 22, 2024 $ 0.368
-4.72%
$ 73.47 million $ 3.55 million
Oct 21, 2024 $ 0.386
+0.88%
$ 77.11 million $ 6.65 million
Oct 20, 2024 $ 0.383
-0.88%
$ 76.44 million $ 2.36 million
Oct 19, 2024 $ 0.386
+3.72%
$ 77.12 million $ 4.27 million
Oct 18, 2024 $ 0.372
+1.53%
$ 74.35 million $ 2.94 million
Oct 17, 2024 $ 0.367
-6.86%
$ 73.22 million $ 8.91 million
Oct 16, 2024 $ 0.394
+4.45%
$ 78.69 million $ 10.09 million
Oct 15, 2024 $ 0.377
-8.92%
$ 75.26 million $ 6.74 million
Oct 14, 2024 $ 0.414
+4.29%
$ 82.55 million $ 8.32 million
Oct 13, 2024 $ 0.396
-2.55%
$ 79.13 million $ 36.82 million
Oct 12, 2024 $ 0.407
-4.20%
$ 81.27 million $ 8.05 million