Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prosper Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.0438
-0.85%
$8.73 million $150,700
May 20, 2025 $0.0442
+3.49%
$8.8 million $52,036
May 19, 2025 $0.0427
-1.41%
$8.51 million $519,750
May 18, 2025 $0.0433
+3.06%
$8.63 million $463,883
May 17, 2025 $0.042
-20.04%
$8.4 million $192,482
May 16, 2025 $0.0526
-73.10%
$10.5 million $73
May 15, 2025 $0.199
-4.27%
$39.67 million $0
May 14, 2025 $0.207
-3.80%
$41.33 million $0.1
May 13, 2025 $0.221
+1.77%
$44.22 million $0
May 12, 2025 $0.223
+7.20%
$44.47 million $0
May 11, 2025 $0.208
-3.72%
$41.57 million $0
May 10, 2025 $0.216
+5.05%
$43.16 million $0.1
May 9, 2025 $0.206
+9.21%
$41.16 million $0
May 8, 2025 $0.188
+11.29%
$37.62 million $0
May 7, 2025 $0.169
-1.90%
$33.83 million $0.1
May 6, 2025 $0.173
+4.34%
$34.47 million $0.1
May 5, 2025 $0.0435
+0.61%
$8.69 million $163,802
May 4, 2025 $0.0432
-7.29%
$8.64 million $203,758
May 3, 2025 $0.0466
+2.43%
$9.32 million $284,710
May 2, 2025 $0.0455
+8.67%
$9.09 million $248,167
May 1, 2025 $0.0411
+22.73%
$8.21 million $562,102
Apr 30, 2025 $0.0325
+7.67%
$6.48 million $111,682
Apr 29, 2025 $0.0304
+3.46%
$6.07 million $152,986
Apr 28, 2025 $0.0294
-3.93%
$5.87 million $200,116
Apr 27, 2025 $0.0306
+2.54%
$6.12 million $248,981
Apr 26, 2025 $0.0299
+2.49%
$5.97 million $188,412
Apr 25, 2025 $0.0291
-0.86%
$5.82 million $320,169
Apr 24, 2025 $0.0291
-0.12%
$5.82 million $176,790
Apr 23, 2025 $0.0291
-5.89%
$5.82 million $214,808
Apr 22, 2025 $0.031
+6.67%
$6.18 million $294,009
Apr 21, 2025 $0.029
-2.20%
$5.8 million $215,644
Apr 20, 2025 $0.0297
-5.26%
$5.93 million $231,386
Apr 19, 2025 $0.0313
+5.55%
$6.26 million $248,762
Apr 18, 2025 $0.0298
-7.78%
$5.95 million $339,521
Apr 17, 2025 $0.0322
+14.36%
$6.44 million $341,729
Apr 16, 2025 $0.0282
-47.54%
$5.63 million $2.01 million
Apr 15, 2025 $0.0534
+79.30%
$10.68 million $15.96 million
Apr 14, 2025 $0.0299
-19.94%
$5.96 million $2.96 million
Apr 13, 2025 $0.0373
-35.09%
$7.45 million $9.98 million
Apr 12, 2025 $0.0575
-10.98%
$11.49 million $4.34 million
Apr 11, 2025 $0.0773
-12.06%
$15.44 million $4.21 million
Apr 10, 2025 $0.0879
-22.27%
$17.55 million $9.14 million
Apr 9, 2025 $0.113
+8.59%
$22.56 million $13.36 million
Apr 8, 2025 $0.104
-61.27%
$20.76 million $20.78 million
Apr 7, 2025 $0.268
-3.52%
$53.6 million $3.59 million
Apr 6, 2025 $0.278
-2.16%
$55.6 million $9.68 million
Apr 5, 2025 $0.285
-1.72%
$56.83 million $1.84 million
Apr 4, 2025 $0.289
-8.96%
$57.82 million $2.11 million
Apr 3, 2025 $0.318
-1.70%
$63.51 million $1.34 million
Apr 2, 2025 $0.323
-7.84%
$64.59 million $1.99 million