Prosper Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.435
-12.85%
$ 86.92 million $ 4.91 million
Jan 18, 2025 $ 0.5
-9.93%
$ 99.88 million $ 4.05 million
Jan 17, 2025 $ 0.555
+5.17%
$ 110.89 million $ 4.95 million
Jan 16, 2025 $ 0.529
-3.58%
$ 105.56 million $ 3.93 million
Jan 15, 2025 $ 0.548
+1.35%
$ 109.48 million $ 17.53 million
Jan 14, 2025 $ 0.541
+15.99%
$ 108.02 million $ 29.25 million
Jan 13, 2025 $ 0.466
-6.55%
$ 93.12 million $ 7.48 million
Jan 12, 2025 $ 0.499
+3.16%
$ 99.65 million $ 13.77 million
Jan 11, 2025 $ 0.484
-2.53%
$ 96.59 million $ 4.65 million
Jan 10, 2025 $ 0.496
-1.09%
$ 99.09 million $ 4.59 million
Jan 9, 2025 $ 0.502
+1.23%
$ 100.15 million $ 6.41 million
Jan 8, 2025 $ 0.496
-5.93%
$ 99 million $ 4.86 million
Jan 7, 2025 $ 0.527
-9.07%
$ 105.25 million $ 4.97 million
Jan 6, 2025 $ 0.58
+1.42%
$ 115.78 million $ 4.56 million
Jan 5, 2025 $ 0.571
-1.48%
$ 114.1 million $ 3.24 million
Jan 4, 2025 $ 0.58
+2.20%
$ 115.81 million $ 4.37 million
Jan 3, 2025 $ 0.567
-2.38%
$ 113.31 million $ 4.6 million
Jan 2, 2025 $ 0.581
+0.81%
$ 116.07 million $ 4.03 million
Jan 1, 2025 $ 0.577
+2.87%
$ 115.14 million $ 3.56 million
Dec 31, 2024 $ 0.561
-0.31%
$ 111.94 million $ 3.53 million
Dec 30, 2024 $ 0.562
-4.41%
$ 112.29 million $ 7.53 million
Dec 29, 2024 $ 0.588
-2.69%
$ 117.47 million $ 6 million
Dec 28, 2024 $ 0.604
+3.70%
$ 120.7 million $ 10.56 million
Dec 27, 2024 $ 0.583
-0.24%
$ 116.38 million $ 6.47 million
Dec 26, 2024 $ 0.584
+0.47%
$ 116.61 million $ 5.31 million
Dec 25, 2024 $ 0.581
-7.26%
$ 116.08 million $ 10.76 million
Dec 24, 2024 $ 0.627
+3.99%
$ 125.17 million $ 20.05 million
Dec 23, 2024 $ 0.602
+2.67%
$ 120.14 million $ 17.15 million
Dec 22, 2024 $ 0.586
-2.36%
$ 117.01 million $ 19.71 million
Dec 21, 2024 $ 0.6
-5.11%
$ 119.82 million $ 18.73 million
Dec 20, 2024 $ 0.632
-4.28%
$ 126.22 million $ 16.17 million
Dec 19, 2024 $ 0.66
-1.38%
$ 131.89 million $ 10.65 million
Dec 18, 2024 $ 0.67
-8.22%
$ 133.78 million $ 16.67 million
Dec 17, 2024 $ 0.729
-6.34%
$ 145.68 million $ 9.37 million
Dec 16, 2024 $ 0.779
-6.05%
$ 155.53 million $ 11.98 million
Dec 15, 2024 $ 0.83
+1.04%
$ 165.79 million $ 7.43 million
Dec 14, 2024 $ 0.822
+5.26%
$ 164.08 million $ 17.87 million
Dec 13, 2024 $ 0.78
+3.78%
$ 155.86 million $ 14.78 million
Dec 12, 2024 $ 0.752
+1.94%
$ 150.19 million $ 10.21 million
Dec 11, 2024 $ 0.738
+3.81%
$ 147.34 million $ 4.52 million
Dec 10, 2024 $ 0.71
-3.87%
$ 141.81 million $ 9.6 million
Dec 9, 2024 $ 0.739
-9.19%
$ 147.54 million $ 15.81 million
Dec 8, 2024 $ 0.814
+8.72%
$ 162.62 million $ 32.6 million
Dec 7, 2024 $ 0.75
+1.14%
$ 149.72 million $ 5.71 million
Dec 6, 2024 $ 0.741
-0.08%
$ 148.04 million $ 11.36 million
Dec 5, 2024 $ 0.741
+4.67%
$ 148.15 million $ 18.58 million
Dec 4, 2024 $ 0.709
-1.22%
$ 141.58 million $ 6.84 million
Dec 3, 2024 $ 0.718
+3.79%
$ 143.29 million $ 8.27 million
Dec 2, 2024 $ 0.691
-1.99%
$ 138.03 million $ 4.05 million
Dec 1, 2024 $ 0.705
-2.20%
$ 140.85 million $ 4.05 million