Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prosper Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.0216
-1.38%
$1.08 million $61,122
Jun 23, 2026 $0.0219
-1.48%
$1.09 million $55,847
Jun 22, 2026 $0.0223
-1.33%
$1.11 million $56,139
Jun 21, 2026 $0.0226
+2.72%
$1.12 million $56,194
Jun 20, 2026 $0.022
+4.69%
$1.09 million $56,874
Jun 19, 2026 $0.021
+1.03%
$1.05 million $55,472
Jun 18, 2026 $0.0208
-0.90%
$1.03 million $57,217
Jun 17, 2026 $0.0209
+1.44%
$1.04 million $56,080
Jun 16, 2026 $0.0206
+0.26%
$1.03 million $56,669
Jun 15, 2026 $0.0206
+1.86%
$1.02 million $61,966
Jun 14, 2026 $0.0202
-0.17%
$1.01 million $64,552
Jun 13, 2026 $0.0202
-0.19%
$1.01 million $65,452
Jun 12, 2026 $0.0203
-0.80%
$994,924 $67,651
Jun 11, 2026 $0.0204
-0.07%
$1 million $56,293
Jun 10, 2026 $0.0204
-0.36%
$1 million $61,299
Jun 9, 2026 $0.0205
-0.22%
$1.01 million $59,636
Jun 8, 2026 $0.0205
+0.04%
$1.01 million $59,777
Jun 7, 2026 $0.0206
+1.14%
$1.01 million $61,037
Jun 6, 2026 $0.0203
+0.61%
$998,186 $58,663
Jun 5, 2026 $0.0202
-1.28%
$992,604 $64,745
Jun 4, 2026 $0.0205
-0.05%
$1.01 million $63,935
Jun 3, 2026 $0.0205
+0.05%
$1.01 million $58,470
Jun 2, 2026 $0.0205
-1.83%
$1.01 million $59,431
Jun 1, 2026 $0.0208
+1.20%
$1.02 million $58,365
May 31, 2026 $0.0206
+0.73%
$1.01 million $57,789
May 30, 2026 $0.0204
+1.89%
$1 million $58,577
May 29, 2026 $0.02
-0.45%
$986,492 $57,815
May 28, 2026 $0.0201
+0.58%
$991,917 $61,824
May 27, 2026 $0.02
-1.21%
$986,120 $58,904
May 26, 2026 $0.0203
+0.93%
$998,653 $63,596
May 25, 2026 $0.0201
+0.71%
$989,398 $57,203
May 24, 2026 $0.0199
+5.62%
$982,519 $55,438
May 23, 2026 $0.0189
+1.54%
$930,093 $63,997
May 22, 2026 $0.0186
-0.36%
$937,460 $63,742
May 21, 2026 $0.0186
-2.17%
$941,707 $61,660
May 20, 2026 $0.0191
-1.09%
$962,627 $64,331
May 19, 2026 $0.0193
+0.48%
$973,264 $62,658
May 18, 2026 $0.0192
+0.40%
$968,988 $62,168
May 17, 2026 $0.0191
-4.20%
$965,912 $68,351
May 16, 2026 $0.0199
+8.31%
$1.01 million $77,872
May 15, 2026 $0.0184
-9.02%
$930,506 $69,870
May 14, 2026 $0.0202
+0.15%
$1.02 million $64,103
May 13, 2026 $0.0202
-4.02%
$1.02 million $69,504
May 12, 2026 $0.0211
-5.98%
$1.06 million $62,974
May 11, 2026 $0.0224
-8.31%
$1.13 million $49,550
May 10, 2026 $0.0244
-9.35%
$1.23 million $55,402
May 9, 2026 $0.027
+11.39%
$1.36 million $75,086
May 8, 2026 $0.0153
-30.29%
$773,624 $834
May 7, 2026 $0.022
+3.14%
$1.11 million $59,928
May 6, 2026 $0.0213
+1.89%
$1.08 million $63,827